免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708中信特钢21.06+0.04+0.19%21.0221.1021.4921.0075832手16114万13.740.60%50.47亿12.59亿
000709河钢股份2.74-0.02-0.72%2.762.772.812.72646487手17923万11.490.61%106.19亿106.17亿
000717韶钢松山4.99-0.03-0.60%5.025.095.154.96330999手16763万5.351.37%24.20亿24.20亿
000761本钢板材5.10+0.06+1.19%5.045.085.325.02586138手30249万8.961.58%41.08亿37.08亿
000825太钢不锈8.54+0.31+3.77%8.238.368.778.362893533手247970万8.275.08%56.96亿56.96亿
000898鞍钢股份4.66-0.02-0.43%4.684.724.794.65625146手29537万6.580.79%94.05亿79.41亿
000932华菱钢铁5.88+0.01+0.17%5.875.916.025.851868300手111259万4.543.27%69.09亿57.18亿
000959首钢股份6.66+0.01+0.15%6.656.726.786.60466807手31286万9.480.92%66.85亿50.57亿
002075沙钢股份6.950.000.00%6.956.977.026.89272582手18956万16.261.24%22.07亿22.07亿
002110三钢闽光7.66-0.01-0.13%7.677.707.807.66456152手35290万4.571.86%24.52亿24.52亿
002756永兴材料104.26-3.13-2.91%107.39107.77107.80104.0051882手54601万106.511.29%4.06亿4.01亿
600010包钢股份3.06+0.05+1.66%3.013.023.172.9615739090手484062万45.204.97%455.85亿316.77亿
600019宝钢股份7.69-0.11-1.41%7.807.867.947.671830231手142854万7.210.82%222.69亿222.12亿
600022山东钢铁2.040.000.00%2.042.042.102.031511876手31189万9.011.38%109.47亿109.47亿
600117西宁特钢4.13-0.02-0.48%4.154.144.214.13101928手4250万-70.580.98%10.45亿10.45亿
600126杭钢股份5.27+0.01+0.19%5.265.275.365.25242519手12866万10.240.72%33.77亿33.77亿
600231凌钢股份3.03-0.04-1.30%3.073.083.123.03191140手5892万7.370.67%28.52亿28.52亿
600282南钢股份3.77-0.01-0.26%3.783.783.953.77702478手27080万5.821.57%61.59亿44.61亿
600295鄂尔多斯30.00+1.19+4.13%28.8129.2731.2029.10380745手115131万16.035.83%14.28亿6.53亿
600307酒钢宏兴2.71-0.03-1.09%2.742.732.792.70867469手23880万6.671.38%62.63亿62.63亿
600399抚顺特钢21.55-0.47-2.13%22.0222.6022.6521.15216946手47260万53.161.10%19.72亿19.72亿
600408ST安泰4.05+0.01+0.25%4.044.024.134.02169296手6912万5.311.68%10.07亿10.07亿
600507方大特钢8.23+0.12+1.48%8.118.128.598.12582989手48525万6.352.70%21.56亿21.56亿
600569安阳钢铁3.35-0.05-1.47%3.403.393.463.34324358手11042万7.181.36%28.72亿23.94亿
600581八一钢铁7.89-0.20-2.47%8.098.098.257.85700946手56578万7.954.57%15.33亿15.33亿
600782新钢股份6.53-0.02-0.31%6.556.606.756.48941789手62621万5.192.95%31.89亿31.89亿
600808马钢股份4.87+0.02+0.41%4.854.825.014.81676966手33249万6.451.13%77.01亿59.68亿
601003柳钢股份6.07+0.04+0.66%6.036.056.215.98221161手13529万5.510.86%25.63亿25.63亿
601005重庆钢铁2.47+0.01+0.41%2.462.452.592.451660266手41833万6.851.98%89.19亿83.80亿
603878武进不锈6.71+0.05+0.75%6.666.716.766.6618889手1270万14.480.47%4.01亿4.01亿
603995甬金股份42.10+0.15+0.36%41.9542.3242.7841.5617157手7227万16.601.53%2.33亿1.12亿