免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708中信特钢21.70-0.27-1.23%21.9722.0522.4521.5066835手14594万13.770.53%50.47亿12.59亿
000709河钢股份2.38+0.01+0.42%2.372.392.402.31600233手14129万8.700.57%106.19亿106.17亿
000717韶钢松山4.41-0.13-2.86%4.544.644.644.32393263手17340万4.701.63%24.20亿24.20亿
000761本钢板材3.78-0.41-9.79%4.194.014.013.77842880手31979万4.002.27%41.08亿37.08亿
000825太钢不锈6.79-0.21-3.00%7.007.027.056.40977978手65144万5.181.72%56.96亿56.96亿
000898鞍钢股份3.51-0.11-3.04%3.623.633.643.45782853手27573万4.050.99%94.05亿79.41亿
000932华菱钢铁5.50-0.01-0.18%5.515.615.675.351437332手78941万4.082.51%69.09亿57.18亿
000959首钢股份5.56-0.12-2.11%5.685.755.785.41481348手26685万5.820.92%67.50亿52.18亿
002075沙钢股份5.60+0.05+0.90%5.555.685.685.50221129手12323万11.851.00%22.07亿22.07亿
002110三钢闽光6.92-0.11-1.56%7.037.087.106.82325849手22504万4.311.33%24.52亿24.52亿
002756永兴材料119.37+0.36+0.30%119.01121.32124.82118.05129271手156644万87.434.88%4.06亿2.65亿
600010包钢股份2.340.000.00%2.342.352.382.285138057手119633万26.561.62%455.85亿316.77亿
600019宝钢股份7.04-0.19-2.63%7.237.297.296.931171444手82502万5.940.53%222.68亿222.12亿
600022山东钢铁1.690.000.00%1.691.711.711.651422418手23900万6.191.30%109.47亿109.47亿
600117西宁特钢3.780.000.00%3.783.813.853.7042917手1620万-23.500.41%10.45亿10.45亿
600126杭钢股份5.07-0.13-2.50%5.205.275.285.03355330手18144万8.511.05%33.77亿33.77亿
600231凌钢股份2.54-0.01-0.39%2.552.562.582.49168239手4257万5.880.59%28.52亿28.52亿
600282南钢股份3.63-0.07-1.89%3.703.743.753.56408729手14844万5.190.92%61.59亿44.61亿
600295鄂尔多斯22.33+0.88+4.10%21.4522.4022.7621.34147972手32782万7.442.27%14.28亿6.53亿
600307酒钢宏兴2.10-0.03-1.41%2.132.152.152.05775292手16223万4.981.24%62.63亿62.63亿
600399抚顺特钢17.80-0.08-0.45%17.8818.2918.3017.43218778手39022万42.181.11%19.72亿19.72亿
600408ST安泰3.38-0.05-1.46%3.433.413.463.26148497手4946万4.711.47%10.07亿10.07亿
600507方大特钢7.72-0.18-2.28%7.907.987.997.45352335手27116万5.981.63%21.56亿21.56亿
600569安阳钢铁2.86-0.03-1.04%2.892.922.942.78294067手8348万6.621.23%28.72亿23.94亿
600581八一钢铁5.60-0.62-9.97%6.225.615.745.60941513手52845万3.836.14%15.33亿15.33亿
600782新钢股份5.57-0.09-1.59%5.665.745.755.36881677手48661万4.192.76%31.89亿31.89亿
600808马钢股份3.96-0.19-4.58%4.154.204.223.821515410手60221万4.392.54%77.01亿59.68亿
601003柳钢股份5.23-0.07-1.32%5.305.355.365.12114135手5951万4.820.45%25.63亿25.63亿
601005重庆钢铁1.99-0.02-1.00%2.012.022.031.93846345手16712万5.641.01%89.19亿83.80亿
603878武进不锈6.57+0.06+0.92%6.516.576.636.4720608手1351万14.100.51%4.01亿4.01亿
603995甬金股份56.62-0.01-0.02%56.6356.0757.5054.5411590手6503万22.321.04%2.33亿1.12亿
688190云路股份91.11-2.29-2.45%93.4094.0095.6989.668676手8087万101.403.33%1.20亿0.26亿