免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南5.02+0.07+1.41%4.954.925.044.88663959手33130万13.481.82%36.50亿36.50亿
000612焦作万方7.68+0.10+1.32%7.587.557.847.52349628手26997万12.632.93%11.92亿11.92亿
000629攀钢钒钛3.88+0.10+2.65%3.783.763.933.702265860手87258万40.762.64%85.90亿85.90亿
000630铜陵有色3.52-0.11-3.03%3.633.573.623.522296541手81666万14.362.18%105.27亿105.27亿
000633合金投资7.09+0.15+2.16%6.946.907.106.9047880手3374万1988.661.24%3.85亿3.85亿
000657中钨高新19.21+0.99+5.43%18.2217.8720.0417.82559204手107810万44.525.90%10.74亿9.48亿
000751锌业股份4.07+0.08+2.01%3.993.974.103.97418162手16979万22.972.97%14.10亿14.10亿
000807云铝股份11.03-0.21-1.87%11.2411.1411.3311.02962009手107216万9.683.42%31.28亿28.14亿
000831五矿稀土46.23+0.99+2.19%45.2444.5047.3444.21673257手312307万132.506.86%9.81亿9.81亿
000878云南铜业14.50+0.30+2.11%14.2014.0614.5913.99428671手61248万54.142.61%17.00亿16.42亿
000933神火股份8.76-0.21-2.34%8.978.858.978.74827366手72963万9.113.71%22.51亿22.31亿
000960锡业股份18.83-0.43-2.23%19.2618.6019.1418.51505128手95060万15.493.03%16.69亿16.69亿
000962东方钽业11.87+0.24+2.06%11.6311.5312.0611.44126733手15015万43.802.87%4.41亿4.41亿
002114罗平锌电8.03+0.07+0.88%7.967.908.147.87123958手9976万59.233.83%3.23亿3.23亿
002149西部材料19.73-0.21-1.05%19.9420.0620.8919.73191196手38881万65.843.92%4.88亿4.88亿
002160常铝股份0.000.000.00%0.000.000.000.000手0万0.000.00%7.96亿7.63亿
002167东方锆业8.96+0.36+4.19%8.608.528.968.51366417手32292万886.495.90%7.71亿6.21亿
002171楚江新材12.28-0.15-1.21%12.4312.5012.6412.13287367手35567万33.892.29%13.35亿12.53亿
002182云海金属23.13+1.85+8.69%21.2821.2223.4121.06790734手180249万44.5112.23%6.46亿6.46亿
002203海亮股份12.51+0.05+0.40%12.4612.4912.6612.37113006手14147万23.260.57%19.67亿19.67亿
002237恒邦股份11.64-0.05-0.43%11.6911.6811.6911.4594455手10938万26.831.04%11.48亿9.10亿
002240盛新锂能58.32+4.22+7.80%54.1053.8059.5153.80713461手412767万98.0010.25%8.65亿6.96亿
002295精艺股份6.62-0.12-1.78%6.746.736.746.6120457手1360万24.690.82%2.51亿2.51亿
002333罗普斯金4.93+0.01+0.20%4.924.924.974.8911980手590万56.750.24%6.53亿5.03亿
002378章源钨业9.88+0.40+4.22%9.489.4010.259.31405526手39944万68.394.43%9.24亿9.16亿
002379宏创控股3.34-0.01-0.30%3.353.323.363.2883928手2785万-31.200.91%9.26亿9.26亿
002428云南锗业12.27+0.18+1.49%12.0912.0412.6811.96233626手28868万276.883.58%6.53亿6.53亿
002460赣锋锂业164.35+3.11+1.93%161.24161.50168.41161.50382224手633583万74.603.33%14.37亿11.49亿
002466天齐锂业119.37+4.42+3.85%114.95114.90123.49114.51684163手817355万-878.634.63%14.77亿14.77亿
002501*ST利源1.98+0.01+0.51%1.971.971.991.9738609手764万1.240.11%35.50亿35.41亿
002532天山铝业8.29-0.05-0.60%8.348.348.408.28253031手21072万9.842.00%46.52亿12.66亿
002540亚太科技7.54-0.04-0.53%7.587.627.727.45232465手17629万24.571.83%12.71亿12.71亿
002578闽发铝业4.28+0.01+0.23%4.274.224.334.19156853手6689万78.001.59%9.88亿9.88亿
002716金贵银业3.38-0.01-0.29%3.393.403.413.36107702手3632万3.150.51%22.10亿21.07亿
002738中矿资源65.82-0.06-0.09%65.8865.0567.6965.05131844手87360万56.574.12%3.23亿3.20亿
002824和胜股份43.91+1.65+3.90%42.2642.2144.3042.2135711手15603万46.681.95%1.85亿1.84亿
002842翔鹭钨业10.01+0.19+1.93%9.829.7810.279.7595637手9605万52.923.50%2.78亿2.73亿
002988豪美新材22.24-0.05-0.22%22.2922.6322.6821.7250811手11263万32.636.03%2.33亿0.84亿
003038鑫铂股份64.00+2.85+4.66%61.1559.6166.0059.6126848手16849万61.5610.09%1.06亿0.27亿
300034钢研高纳54.95+1.02+1.89%53.9353.9856.3653.8590511手49625万81.692.08%4.86亿4.34亿
300057万顺新材9.24-0.04-0.43%9.289.219.519.05195014手18097万127.702.86%6.81亿6.81亿
300337银邦股份6.11-0.36-5.56%6.476.406.496.111274981手79818万124.2915.51%8.22亿8.22亿
300489光智科技28.87-0.12-0.41%28.9928.0930.3027.50104146手30056万146.657.65%1.36亿1.36亿
300618寒锐钴业96.31-0.19-0.20%96.5095.8897.8794.35151744手145723万45.274.90%3.10亿3.10亿
300697电工合金12.78-0.36-2.74%13.1413.1713.1712.7444425手5715万37.291.33%3.33亿3.33亿
300855图南股份66.85+1.21+1.84%65.6465.8968.7365.0031991手21559万82.072.54%2.00亿1.26亿
300963中洲特材29.20+1.21+4.32%27.9928.0029.3227.8145391手13098万82.5815.13%1.20亿0.30亿
600110诺德股份20.39+1.26+6.59%19.1319.0820.6019.08892965手180639万82.996.75%13.97亿13.23亿
600111北方稀土56.46+2.31+4.27%54.1553.4257.3453.341706245手958893万59.414.70%36.33亿36.33亿
600206有研新材15.71-0.08-0.51%15.7915.6915.9115.49355205手55748万57.124.21%8.47亿8.44亿
600219南山铝业4.46-0.08-1.76%4.544.504.544.45855659手38384万16.890.72%119.50亿119.50亿
600255鑫科材料2.17-0.02-0.91%2.192.192.212.15133258手2896万75.680.75%18.00亿17.70亿
600281华阳新材6.28-0.23-3.53%6.516.226.486.08360204手22732万119.287.00%5.14亿5.14亿
600331宏达股份3.56+0.03+0.85%3.533.503.613.48488301手17391万-4.382.40%20.32亿20.32亿
600362江西铜业23.49-0.43-1.80%23.9223.5823.7923.37213682手50288万15.361.03%34.63亿20.75亿
600392盛和资源23.00+1.77+8.34%21.2321.1223.3521.111759067手402216万40.0510.02%17.55亿17.55亿
600456宝钛股份66.12-1.58-2.33%67.7067.3968.4165.20119393手79252万53.342.50%4.78亿4.78亿
600459贵研铂业26.31-0.09-0.34%26.4026.3526.6626.1274683手19694万39.691.31%5.69亿5.69亿
600490鹏欣资源6.08+0.15+2.53%5.935.906.245.781160604手70548万27.715.82%22.13亿19.93亿
600531豫光金铅5.61+0.09+1.63%5.525.505.675.48213558手11966万16.731.96%10.90亿10.90亿
600549厦门钨业26.11+0.14+0.54%25.9725.9227.2725.54605206手159956万29.854.30%14.18亿14.06亿
600595*ST中孚4.06+0.02+0.50%4.044.024.083.9945272手1829万-15.410.12%39.22亿39.22亿
600768宁波富邦9.42+0.04+0.43%9.389.389.549.2719985手1884万-178.571.49%1.34亿1.34亿
600961株冶集团9.16-0.17-1.82%9.339.169.409.12149507手13779万34.582.83%5.27亿5.27亿
601137博威合金22.04-0.38-1.69%22.4222.2622.9822.04111124手24974万51.461.54%7.90亿7.20亿
601212白银有色2.76-0.03-1.08%2.792.772.802.75280489手7776万279.980.38%74.05亿74.05亿
601388怡球资源4.80+0.07+1.48%4.734.704.874.67664769手31915万12.573.30%22.02亿20.17亿
601600中国铝业5.27-0.08-1.50%5.355.305.395.252558615手135847万16.071.96%170.23亿130.79亿
601609金田铜业9.71+0.05+0.52%9.669.679.779.58261818手25407万20.714.38%14.80亿5.97亿
601677明泰铝业36.18-0.27-0.74%36.4536.3936.6935.7068511手24806万14.091.00%6.83亿6.82亿
601702华峰铝业14.65+0.63+4.49%14.0214.1014.7013.80203266手29160万31.757.31%9.99亿2.78亿
603399吉翔股份7.70+0.17+2.26%7.537.618.077.61215858手16878万-56.244.25%5.09亿5.08亿
603527众源新材12.58-0.09-0.71%12.6712.5813.0412.5063054手8002万25.852.59%2.44亿2.44亿
603799华友钴业126.80+1.72+1.38%125.08125.09129.90125.09181523手230727万54.391.50%12.21亿12.11亿
603876鼎胜新材45.60+0.72+1.60%44.8844.9946.8844.7975536手34445万85.331.55%4.86亿4.86亿
603978深圳新星30.90+0.93+3.10%29.9729.0531.5729.0569617手21435万165.354.26%1.63亿1.63亿
605208永茂泰23.88+0.04+0.17%23.8423.8024.8023.5240924手9874万21.628.71%1.88亿0.47亿
688122西部超导89.00+0.12+0.14%88.8888.8090.4087.5143278手38574万61.671.38%4.41亿3.13亿
688257新锐股份58.72-0.23-0.39%58.9559.1059.1758.087710手4520万40.563.84%0.93亿0.20亿
839167同享科技0.000.000.00%0.000.000.000.000手0万0.000.00%0.00亿0.00亿