免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  下一页  尾页 
更新时间:2021-06-25 21:44:32
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意3.940.000.00%3.943.943.953.9157807手2272万23.880.83%6.96亿6.95亿
000410*ST沈机4.39-0.20-4.36%4.594.604.604.38117924手5271万-12.250.70%16.84亿16.81亿
000530冰山冷热3.89-0.04-1.02%3.933.953.963.8774211手2895万64.181.24%8.43亿5.99亿
000570苏常柴A5.86-0.10-1.68%5.965.956.005.78118260手6929万43.512.87%5.61亿4.11亿
000595*ST宝实3.22+0.15+4.89%3.073.063.223.04190515手6055万246.441.67%11.39亿11.39亿
000678襄阳轴承5.28-0.02-0.38%5.305.295.535.2569145手3716万-44.591.50%4.60亿4.60亿
000777中核科技11.94+0.07+0.59%11.8711.8312.0611.7351174手6102万39.231.33%3.87亿3.83亿
000811冰轮环境10.32+0.52+5.31%9.8010.2010.529.88544857手55617万26.657.31%7.46亿7.46亿
000816智慧农业2.81-0.01-0.35%2.822.812.832.78166757手4676万62.971.25%14.25亿13.36亿
000837秦川机床7.48+0.05+0.67%7.437.437.557.3256218手4176万20.960.81%6.93亿6.93亿
000880潍柴重机7.84+0.02+0.26%7.827.817.897.7912577手984万22.630.78%3.31亿1.62亿
000903云内动力4.03+0.02+0.50%4.013.994.073.93332686手13273万30.931.69%19.71亿19.71亿
002009天奇股份11.13+0.42+3.92%10.7110.6211.7010.62351919手39080万38.399.51%3.71亿3.70亿
002011盾安环境5.67+0.34+6.38%5.335.395.865.35552706手31738万-5.876.03%9.17亿9.16亿
002046国机精工8.85-0.05-0.56%8.908.878.908.6876431手6705万32.551.84%5.24亿4.15亿
002050三花智控23.50+0.61+2.66%22.8922.8823.5922.58468693手109234万52.401.33%35.92亿35.35亿
002122ST天马2.95+0.08+2.79%2.872.902.972.8769045手2018万20.210.58%12.02亿11.88亿
002152广电运通12.08-0.02-0.17%12.1012.0312.2011.99216283手26103万39.520.90%24.83亿23.94亿
002158汉钟精机24.60-0.29-1.17%24.8924.8524.8524.2637890手9296万32.210.71%5.35亿5.31亿
002197证通电子7.42-0.15-1.98%7.577.547.597.3687879手6525万203.472.02%5.15亿4.35亿
002202金风科技12.37-0.01-0.08%12.3812.3712.5712.19630157手77985万17.191.86%42.25亿33.93亿
002248华东数控6.44+0.03+0.47%6.416.416.496.3228987手1858万-28.300.98%3.07亿2.97亿
002255海陆重工4.610.000.00%4.614.644.654.5795455手4393万4.681.48%8.42亿6.44亿
002272川润股份5.18-0.15-2.81%5.335.235.315.15105946手5511万25.923.21%4.36亿3.30亿
002282博深股份10.38+0.10+0.97%10.2810.3710.4010.1927115手2794万33.980.85%5.44亿3.20亿
002347泰尔股份4.35-0.04-0.91%4.394.404.414.3137181手1616万57.241.17%4.47亿3.17亿
002367康力电梯8.84+0.10+1.14%8.748.748.868.6832478手2856万13.100.62%7.98亿5.24亿
002418康盛股份2.74+0.25+10.04%2.492.482.742.47779343手20807万41.976.86%11.36亿11.36亿
002438江苏神通10.88+0.16+1.49%10.7210.7610.9210.6628766手3111万21.930.63%4.86亿4.54亿
002472双环传动14.00+0.93+7.12%13.0713.2514.3813.06463773手63489万77.038.26%6.91亿5.61亿
002480新筑股份4.23-0.03-0.70%4.264.234.254.1924158手1019万-190.050.38%7.69亿6.43亿
002483润邦股份4.94+0.02+0.41%4.924.954.984.89141595手6995万13.791.64%9.42亿8.63亿
002520日发精机7.14-0.13-1.79%7.277.287.397.14293458手21131万43.805.32%7.55亿5.52亿
002523天桥起重2.300.000.00%2.302.312.312.2924193手556万45.870.17%14.17亿13.97亿
002529*ST海源7.86-0.21-2.60%8.078.068.257.63190026手15201万1957.107.31%2.60亿2.60亿
002534杭锅股份12.86-0.13-1.00%12.9912.9313.0912.7330785手3958万18.130.42%7.39亿7.37亿
002537海联金汇5.44-0.07-1.27%5.515.495.535.39185493手10088万25.791.50%12.38亿12.38亿
002552宝鼎科技12.13-0.12-0.98%12.2512.2012.2112.0012224手1480万426.160.53%3.06亿2.32亿
002553南方轴承10.59+0.06+0.57%10.5310.5110.5910.2581721手8492万9.283.49%3.48亿2.34亿
002559亚威股份6.70-0.01-0.15%6.716.686.746.5959899手3991万24.401.26%5.57亿4.74亿
002598山东章鼓7.06+0.09+1.29%6.976.967.136.8669206手4869万25.052.57%3.12亿2.69亿
002630华西能源2.26-0.03-1.31%2.292.292.302.26188972手4296万-5.321.95%11.81亿9.70亿
002633申科股份7.27-0.05-0.68%7.327.317.417.209442手688万-45.520.63%1.50亿1.49亿
002639雪人股份6.94+0.05+0.73%6.896.937.056.92170436手11881万-25.983.05%6.74亿5.59亿
002685华东重机4.760.000.00%4.764.774.854.65178998手8490万-4.452.29%10.08亿7.81亿
002686亿利达5.48-0.08-1.44%5.565.565.575.4518980手1041万72.960.48%5.66亿3.92亿
002689远大智能3.010.000.00%3.013.013.012.9837276手1116万211.150.36%10.43亿10.41亿
002774快意电梯6.230.000.00%6.236.286.296.209946手620万49.230.35%3.37亿2.82亿
002795永和智控10.60+0.10+0.95%10.5010.5110.7910.0851539手5366万169.092.90%2.00亿1.77亿
002808恒久科技9.56+0.13+1.38%9.439.369.579.35119912手11369万99.747.00%2.69亿1.71亿
002816和科达22.85-0.47-2.02%23.3223.3323.7922.6511847手2713万-44.231.22%1.00亿0.97亿
002871伟隆股份9.50-0.07-0.73%9.579.599.609.446164手586万26.480.70%1.69亿0.88亿
002884凌霄泵业22.05-0.50-2.22%22.5522.5822.6222.0516417手3645万20.350.61%3.56亿2.71亿
002896中大力德19.13-0.02-0.10%19.1519.1819.2518.8810330手1965万25.450.99%1.04亿1.04亿
002903宇环数控13.45-0.30-2.18%13.7513.6813.7313.3528060手3792万28.153.10%1.52亿0.91亿
002943宇晶股份16.75-0.18-1.06%16.9316.9617.3016.7119609手3332万-5045.143.71%1.00亿0.53亿
003025思进智能29.55-0.71-2.35%30.2630.4030.4029.4611534手3427万28.744.10%1.13亿0.28亿
003033征和工业31.83+0.33+1.05%31.5031.4931.9531.2010984手3477万23.525.37%0.82亿0.20亿
300004南风股份5.77-0.27-4.47%6.046.026.075.75114090手6635万17.052.68%4.80亿4.25亿
300024机器人10.55+0.33+3.23%10.2210.2110.5910.15207429手21614万-35.521.37%15.60亿15.17亿
300091金通灵4.17-0.04-0.95%4.214.194.244.11260697手10879万93.162.64%14.89亿9.88亿
300097智云股份8.24-0.18-2.14%8.428.388.428.1737535手3105万-5741.661.42%2.89亿2.64亿
300126锐奇股份7.00-0.10-1.41%7.107.057.216.9589061手6287万121.884.23%3.04亿2.11亿
300145中金环境3.080.000.00%3.083.113.123.05138722手4275万-3.160.79%19.23亿17.66亿
300154瑞凌股份6.36+0.10+1.60%6.266.266.446.1945538手2879万33.971.42%4.55亿3.21亿
300161华中数控20.03-0.51-2.48%20.5420.5220.5219.9320745手4165万-451.061.23%1.99亿1.68亿
300185通裕重工3.07-0.01-0.32%3.083.073.113.04641994手19709万28.502.09%38.97亿30.66亿
300193佳士科技14.12-0.17-1.19%14.2914.2214.4813.7158852手8276万35.461.38%4.78亿4.26亿
300202*ST聚龙5.260.000.00%5.265.235.365.2290025手4748万61.992.02%5.50亿4.46亿
300257开山股份13.44+0.24+1.82%13.2013.0913.4913.0913282手1777万46.750.16%9.94亿8.18亿
300260新莱应材19.40+0.11+0.57%19.2919.1419.6618.7242687手8187万42.292.81%2.27亿1.52亿
300263隆华科技7.25-0.19-2.55%7.447.387.527.14355047手25966万28.794.68%9.14亿7.58亿
300362天翔环境0.000.000.00%0.000.000.000.000手0万0.000.00%15.51亿3.97亿
300411金盾股份8.06+0.04+0.50%8.028.088.137.9353357手4272万-85.903.11%4.07亿1.72亿
300420五洋停车4.03-0.02-0.49%4.054.054.094.00326521手13161万28.883.15%11.16亿10.37亿
300421力星股份15.07-0.32-2.08%15.3915.3215.3914.7678120手11778万42.844.21%2.48亿1.86亿
300441鲍斯股份10.52+0.27+2.63%10.2510.2210.5210.19110574手11521万43.571.75%6.57亿6.31亿
300470中密控股39.73-0.31-0.77%40.0440.0940.1639.0310594手4212万35.470.58%2.08亿1.84亿
300473德尔股份20.220.000.00%20.2220.0020.4119.9010107手2033万-6.630.90%1.35亿1.12亿
300503昊志机电12.37-0.11-0.88%12.4812.4512.5312.1735273手4350万39.591.78%3.06亿1.98亿
300512中亚股份13.71-0.18-1.30%13.8913.9413.9413.6714187手1953万63.870.65%2.74亿2.17亿
300540深冷股份19.58-0.47-2.34%20.0519.8720.4019.4130459手6008万177.263.41%1.25亿0.89亿
300607拓斯达33.93+0.02+0.06%33.9134.0034.1533.6223764手8054万19.721.42%2.66亿1.67亿
300611美力科技10.02-0.55-5.20%10.5710.4510.509.9856934手5784万33.424.68%1.79亿1.22亿
300669沪宁股份20.75-0.45-2.12%21.2021.1921.4520.7029432手6163万40.272.92%1.11亿1.01亿
300694蠡湖股份10.79-0.39-3.49%11.1811.6011.8710.65148838手16673万107.1211.45%2.15亿1.30亿
300718长盛轴承14.21+1.10+8.39%13.1113.2714.4213.0984642手11730万26.425.01%2.97亿1.69亿
300772运达股份19.02+0.47+2.53%18.5518.4819.1218.3153971手10168万27.043.48%3.02亿1.55亿
300780德恩精工14.46-0.20-1.36%14.6614.5214.6614.468140手1183万22.881.27%1.47亿0.64亿
300809华辰装备19.20-0.19-0.98%19.3919.4019.5618.9011905手2283万39.952.62%1.57亿0.45亿
300817双飞股份20.66-0.64-3.00%21.3021.2421.2420.4812990手2693万28.703.10%1.21亿0.42亿
300850新强联90.61+4.22+4.88%86.3986.3892.8885.5218193手16440万34.714.04%1.80亿0.45亿
300853申昊科技37.75-0.61-1.59%38.3638.1340.4037.4045016手17343万33.0112.26%1.47亿0.37亿
300907康平科技29.79-0.91-2.96%30.7029.8030.6929.6126536手7943万38.6411.06%0.96亿0.24亿
300931通用电梯13.40+0.07+0.53%13.3313.3513.4513.1628626手3799万51.725.03%2.40亿0.57亿
300943春晖智控23.66-0.56-2.31%24.2224.2324.2323.3525910手6130万41.238.93%1.36亿0.29亿
300971博亚精工35.70-0.45-1.24%36.1536.0036.2735.6013720手4916万30.006.89%0.84亿0.20亿
300984金沃股份47.99-1.78-3.58%49.7749.0149.7647.4125887手12484万39.0321.57%0.48亿0.12亿
300990同飞股份79.96+1.26+1.60%78.7078.5180.4978.078661手6885万29.326.66%0.52亿0.13亿
300992泰福泵业29.36-0.08-0.27%29.4429.5529.7629.1417219手5058万37.498.00%0.91亿0.22亿
1  2  下一页  尾页