免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  下一页  尾页 
更新时间:2021-10-20 11:02:54
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.11+0.15+3.79%3.964.034.144.0195126手3891万20.961.37%6.96亿6.96亿
000410ST沈机4.80-0.02-0.41%4.824.814.844.7712385手594万-14.920.07%16.84亿16.81亿
000530冰山冷热3.68+0.02+0.55%3.663.633.713.6327417手1005万102.200.46%8.43亿6.02亿
000570苏常柴A5.65-0.02-0.35%5.675.735.755.5842508手2391万25.901.03%7.06亿4.11亿
000595宝塔实业2.660.000.00%2.662.692.692.6512258手326万-2269.500.11%11.39亿11.39亿
000678襄阳轴承4.70-0.07-1.47%4.774.774.784.699138手431万-44.000.20%4.60亿4.60亿
000777中核科技11.61+0.04+0.35%11.5711.5511.6311.3921285手2455万45.010.56%3.87亿3.83亿
000811冰轮环境10.56+0.04+0.38%10.5210.4510.6210.4034177手3599万30.940.46%7.46亿7.46亿
000816智慧农业3.41+0.01+0.29%3.403.413.433.37149503手5087万77.901.12%14.25亿13.39亿
000837秦川机床11.28-0.16-1.40%11.4411.3411.6811.18140677手16058万33.112.03%8.99亿6.93亿
000880潍柴重机8.42+0.15+1.81%8.278.428.568.3165134手5476万21.304.02%3.31亿1.62亿
000903云内动力3.50-0.01-0.28%3.513.503.513.4846510手1623万30.060.24%19.71亿19.71亿
002009天奇股份20.78+1.07+5.43%19.7120.0121.0019.38246931手50212万60.366.66%3.71亿3.71亿
002011盾安环境7.15-0.08-1.11%7.237.307.327.11105470手7595万-10.431.15%9.17亿9.17亿
002046国机精工18.30+0.64+3.62%17.6617.4419.1817.44383370手69989万58.057.31%5.24亿5.24亿
002050三花智控23.78-0.39-1.61%24.1724.1024.2523.6176523手18296万51.990.21%35.91亿35.74亿
002122ST天马3.010.000.00%3.013.013.032.9827458手826万17.170.23%12.02亿11.88亿
002152广电运通10.43+0.53+5.35%9.9010.0910.8910.05300098手31561万33.831.25%24.83亿24.09亿
002158汉钟精机23.96+0.26+1.10%23.7023.7024.0823.4020826手4969万28.860.39%5.35亿5.33亿
002202金风科技17.04+0.67+4.09%16.3716.2817.1216.13881145手148496万20.352.55%42.25亿34.51亿
002248华东数控10.79-0.07-0.64%10.8610.7711.1310.51304796手33143万-74.199.91%3.07亿3.07亿
002255海陆重工5.98+0.03+0.50%5.955.616.155.60522998手31113万12.757.02%8.42亿7.45亿
002272川润股份6.190.000.00%6.196.176.246.0665353手4021万31.701.52%4.36亿4.30亿
002282博深股份9.35-0.01-0.11%9.369.369.489.286471手604万26.970.13%5.44亿5.16亿
002347泰尔股份4.67-0.05-1.06%4.724.714.754.6325817手1210万43.950.58%4.47亿4.47亿
002367康力电梯7.85-0.06-0.76%7.917.927.967.8310669手840万11.680.13%7.98亿7.98亿
002418康盛股份3.40-0.01-0.29%3.413.393.433.3731439手1068万63.400.28%11.36亿11.36亿
002438江苏神通13.98-0.08-0.57%14.0613.9614.1013.7825206手3517万27.590.52%4.86亿4.86亿
002472双环传动25.62+2.33+10.00%23.2924.8525.6224.50240561手61112万111.803.09%7.78亿7.78亿
002480新筑股份4.39-0.08-1.79%4.474.424.464.3038218手1679万-96.510.59%7.69亿6.47亿
002483润邦股份5.740.000.00%5.745.715.755.6466877手3797万13.950.77%9.42亿8.65亿
002520日发精机9.28-0.02-0.22%9.309.239.449.1264067手5960万55.011.06%8.63亿6.02亿
002523天桥起重2.41-0.01-0.41%2.422.432.432.3923538手566万54.100.17%14.17亿14.17亿
002529海源复材27.35+1.21+4.63%26.1426.6127.5825.66158840手41950万-12086.206.11%2.60亿2.60亿
002534杭锅股份18.78+0.06+0.32%18.7218.6219.0918.0634892手6553万26.760.47%7.39亿7.39亿
002537海联金汇5.48+0.11+2.05%5.375.445.615.43263152手14504万18.842.24%11.74亿11.74亿
002552宝鼎科技14.35+0.05+0.35%14.3014.3014.5813.9926079手3735万561.930.85%3.06亿3.06亿
002553南方轴承10.19-0.06-0.59%10.2510.2510.2510.1216289手1658万8.670.47%3.48亿3.48亿
002559亚威股份8.10-0.03-0.37%8.138.098.178.0250927手4120万26.740.95%5.57亿5.37亿
002598山东章鼓12.41+0.69+5.89%11.7211.7112.6611.37345244手41162万42.0511.07%3.12亿3.12亿
002630华西能源2.30-0.01-0.43%2.312.302.332.26107503手2467万-4.260.91%11.81亿11.81亿
002633申科股份7.45-0.14-1.84%7.597.587.587.422735手205万-40.880.18%1.50亿1.50亿
002639雪人股份7.44+0.18+2.48%7.267.227.527.18141905手10476万-27.732.11%6.74亿6.74亿
002685华东重机3.98-0.03-0.75%4.014.024.073.9640614手1626万-3.700.40%10.08亿10.08亿
002686亿利达5.60+0.04+0.72%5.565.555.655.5210042手562万74.490.23%5.66亿4.36亿
002689远大智能3.00-0.02-0.66%3.023.023.022.9817345手519万199.020.17%10.43亿10.43亿
002774快意电梯9.14+0.01+0.11%9.139.159.178.9930388手2759万10.830.90%3.37亿3.37亿
002795永和智控11.64-0.19-1.61%11.8311.8311.8811.5811427手1337万263.430.57%2.00亿2.00亿
002808恒久科技7.29-0.07-0.95%7.367.367.367.288424手615万79.420.31%2.69亿2.69亿
002816和科达18.18-0.40-2.15%18.5818.8618.8618.155986手1098万-24.170.60%1.00亿1.00亿
002871伟隆股份9.54-0.06-0.63%9.609.609.639.52883手84万30.050.05%1.69亿1.69亿
002884凌霄泵业21.390.000.00%21.3921.6021.6021.301145手245万18.560.03%3.56亿3.56亿
002896中大力德21.72+0.31+1.45%21.4121.6622.2821.609053手1979万30.020.87%1.04亿1.04亿
002903宇环数控17.42+0.12+0.69%17.3017.3217.6917.3129834手5210万33.541.98%1.52亿1.51亿
002943宇晶股份21.330.000.00%21.3321.1821.4721.0911250手2397万756.582.12%1.00亿0.53亿
003025思进智能29.50+0.02+0.07%29.4829.3630.1329.365748手1707万31.112.04%1.13亿0.28亿
003033征和工业26.68+0.13+0.49%26.5526.8026.8026.02974手258万23.820.48%0.82亿0.20亿
300004南风股份6.46-0.17-2.56%6.636.636.636.3281405手5235万71.601.70%4.80亿4.80亿
300024机器人10.78+0.24+2.28%10.5410.5210.8710.4890850手9743万-23.150.58%15.60亿15.60亿
300083创世纪14.91+0.02+0.13%14.8914.8815.4814.75400910手60642万-51.282.81%15.26亿14.29亿
300091金通灵4.70+0.04+0.86%4.664.654.724.5784775手3922万88.080.69%14.89亿12.30亿
300097智云股份8.90-0.03-0.34%8.938.768.918.7218406手1622万-34.710.64%2.89亿2.89亿
300126锐奇股份6.860.000.00%6.866.946.946.828810手606万277.520.32%3.04亿2.72亿
300145中金环境3.120.000.00%3.123.113.123.0862774手1943万-3.200.33%19.23亿19.23亿
300154瑞凌股份6.09-0.03-0.49%6.126.126.126.054161手253万33.740.09%4.55亿4.55亿
300161华中数控26.50-0.24-0.90%26.7426.7427.5526.3049915手13454万-126.652.89%1.99亿1.73亿
300185通裕重工3.45+0.07+2.07%3.383.363.473.32536226手18232万33.611.64%38.97亿32.68亿
300193佳士科技11.94-0.12-1.00%12.0612.0512.0511.7211263手1336万30.110.23%4.83亿4.83亿
300202*ST聚龙4.68+0.27+6.12%4.414.434.874.43114636手5376万47.212.09%5.50亿5.50亿
300257开山股份16.88-0.17-1.00%17.0516.9517.1116.6113605手2283万58.170.16%9.94亿8.58亿
300260新莱应材39.09+1.47+3.91%37.6238.1739.3936.9331925手12182万75.891.41%2.27亿2.26亿
300263隆华科技10.82+0.06+0.56%10.7610.6611.0010.64201863手21844万39.272.21%9.14亿9.13亿
300411金盾股份7.27-0.05-0.68%7.327.307.307.1910920手789万-2220.580.46%4.07亿2.35亿
300420五洋停车3.71-0.02-0.54%3.733.723.723.6657263手2111万33.240.52%11.16亿11.05亿
300421力星股份20.94-0.13-0.62%21.0721.2621.3920.3326809手5606万50.631.11%2.48亿2.42亿
300441鲍斯股份10.37+0.01+0.10%10.3610.3610.4010.2825012手2586万41.980.38%6.57亿6.57亿
300470中密控股37.91-0.11-0.29%38.0238.3038.4837.676660手2530万31.130.32%2.08亿2.05亿
300473德尔股份21.10-0.05-0.24%21.1520.9921.2220.703526手739万-9.130.31%1.35亿1.14亿
300503昊志机电14.12+0.05+0.36%14.0714.1114.2813.9137003手5228万38.041.30%3.06亿2.84亿
300512中亚股份15.42+0.12+0.78%15.3015.3715.5015.126429手988万42.770.24%2.74亿2.70亿
300540深冷股份24.82+0.64+2.65%24.1823.9924.9723.5226343手6415万774.562.11%1.25亿1.25亿
300607拓斯达18.57-0.15-0.80%18.7218.7518.9818.4833246手6228万32.030.78%4.27亿4.25亿
300611美力科技9.29-0.06-0.64%9.359.359.389.235390手500万37.490.30%1.79亿1.79亿
300669沪宁股份18.19-0.14-0.76%18.3318.2918.3918.124012手731万37.490.36%1.11亿1.11亿
300694蠡湖股份10.80+0.03+0.28%10.7710.8110.8910.707834手848万101.480.36%2.15亿2.15亿
300718长盛轴承15.85-0.19-1.18%16.0416.0716.1015.687956手1259万26.460.27%2.97亿2.95亿
300772运达股份53.35+3.24+6.47%50.1149.2053.5048.8186723手44631万66.604.42%3.39亿1.96亿
300780德恩精工18.06-0.44-2.38%18.5018.4518.4517.8227421手4962万32.823.33%1.47亿0.82亿
300809华辰装备52.78-0.42-0.79%53.2052.8454.6951.7183240手44388万77.7117.74%1.57亿0.47亿
300817双飞股份20.89-0.16-0.76%21.0521.0921.0920.821979手413万26.660.37%1.21亿0.53亿
300850新强联204.95+4.99+2.50%199.96201.10208.17191.6811923手23969万79.551.15%1.94亿1.04亿
300853申昊科技37.76+1.24+3.40%36.5236.7038.2836.2514345手5381万34.881.45%1.47亿0.99亿
300907康平科技26.68-0.25-0.93%26.9326.9026.9026.363635手965万41.081.51%0.96亿0.24亿
300931通用电梯12.05-0.08-0.66%12.1312.1312.1312.005803手699万49.450.97%2.40亿0.60亿
300943春晖智控21.94-0.52-2.32%22.4622.4122.4121.857801手1718万37.952.55%1.36亿0.31亿
300971博亚精工39.57+1.09+2.83%38.4838.5640.2238.1910851手4304万30.775.45%0.84亿0.20亿
300984金沃股份39.39-0.33-0.83%39.7239.7139.7139.181154手454万28.890.96%0.48亿0.12亿
300990同飞股份90.45-1.88-2.04%92.3389.4192.0089.209181手8288万33.517.06%0.52亿0.13亿
300992泰福泵业26.26+0.12+0.46%26.1426.0226.3926.023681手964万39.181.71%0.91亿0.22亿
301020密封科技31.98-0.22-0.68%32.2031.7332.0831.4518079手5734万39.605.21%1.46亿0.35亿
1  2  下一页  尾页