免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-10-25 22:29:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科7.94-0.11-1.37%8.058.008.017.89540014手42817万8.490.76%86.78亿70.96亿
000425徐工机械6.14-0.09-1.44%6.236.206.206.09699278手42797万8.790.89%78.34亿78.21亿
000519中兵红箭26.60+0.14+0.53%26.4626.6726.8925.89666692手176550万67.124.79%13.93亿13.92亿
000528柳工7.56-0.10-1.31%7.667.607.617.5282677手6240万7.890.56%14.75亿14.68亿
000576甘化科工11.26-0.07-0.62%11.3311.3211.4711.0972071手8097万6.921.65%4.43亿4.36亿
000584哈工智能5.250.000.00%5.255.275.305.1935307手1847万-150.740.47%7.61亿7.48亿
000622恒立实业3.56-0.02-0.56%3.583.603.633.5171819手2558万-369.941.69%4.25亿4.25亿
000680山推股份3.930.000.00%3.933.923.973.9089483手3515万31.050.85%15.02亿10.57亿
000821京山轻机13.82+0.67+5.10%13.1513.2714.1213.15213180手29490万74.654.10%6.23亿5.20亿
000852石化机械6.72+0.26+4.02%6.466.676.836.46290905手19528万202.903.74%7.78亿7.78亿
000856冀东装备6.90-0.09-1.29%6.996.976.986.8227139手1866万99.211.20%2.27亿2.27亿
000925众合科技8.25-0.07-0.84%8.328.158.328.1455669手4588万22.811.03%5.57亿5.38亿
002006精功科技17.20+0.18+1.06%17.0216.9617.6016.88104069手17980万89.152.29%4.55亿4.55亿
002008大族激光40.05+0.21+0.53%39.8439.7040.4039.25147732手58869万34.361.38%10.67亿10.67亿
002021ST中捷2.03+0.01+0.50%2.022.012.031.9952644手1055万-27.640.77%6.88亿6.88亿
002031巨轮智能1.85-0.02-1.07%1.871.861.861.83188148手3473万-25.130.86%21.99亿21.99亿
002073软控股份8.50+0.32+3.91%8.188.038.657.611213173手100364万51.1612.99%9.34亿9.34亿
002097山河智能8.32-0.85-9.27%9.178.558.608.25436915手36378万16.564.02%10.87亿10.87亿
002111威海广泰12.75-0.08-0.62%12.8312.7312.8512.5852844手6714万14.741.01%5.35亿5.25亿
002164宁波东力4.46-0.04-0.89%4.504.514.514.3631421手1391万17.260.65%5.32亿4.83亿
002177御银股份5.64+0.05+0.89%5.595.525.675.46240783手13465万190.773.16%7.61亿7.61亿
002196方正电机8.30+0.10+1.22%8.208.198.388.1870776手5870万-6.901.51%4.99亿4.69亿
002204大连重工3.88+0.07+1.84%3.813.813.893.76108621手4179万72.440.56%19.31亿19.31亿
002209达意隆6.02-0.07-1.15%6.096.096.095.9314137手846万41.930.72%1.95亿1.95亿
002223鱼跃医疗36.46+2.56+7.55%33.9034.6336.6834.63194487手69633万22.841.94%10.02亿10.02亿
002278神开股份5.95-0.02-0.34%5.976.146.145.9029439手1757万65.930.81%3.64亿3.64亿
002337赛象科技3.46-0.06-1.70%3.523.483.533.4359989手2085万-25.241.02%5.89亿5.89亿
002353杰瑞股份48.51+1.93+4.14%46.5846.3448.7646.3468044手32820万26.330.71%9.58亿9.57亿
002366台海核电3.75+0.04+1.08%3.713.643.863.56470961手17634万-2.207.79%8.67亿6.05亿
002371北方华创374.70+6.70+1.82%368.00366.81376.89366.0050884手188992万281.161.10%4.98亿4.61亿
002382蓝帆医疗14.90-0.24-1.59%15.1415.1415.2114.82162534手24292万3.281.61%10.07亿10.07亿
002430杭氧股份26.55+0.39+1.49%26.1626.1426.5826.0465612手17288万22.990.68%9.65亿9.65亿
002432九安医疗6.24+0.05+0.81%6.196.206.246.1816833手1045万75.630.35%4.79亿4.79亿
002490山东墨龙4.44+0.02+0.45%4.424.434.544.3669301手3087万48.361.28%7.98亿5.42亿
002526山东矿机2.10+0.02+0.96%2.082.082.102.0592332手1921万70.640.52%17.83亿17.83亿
002535ST林重1.72+0.02+1.18%1.701.691.721.6851651手879万-33.690.64%8.02亿8.02亿
002551尚荣医疗4.78-0.03-0.62%4.814.804.804.7241719手1984万28.180.51%8.45亿8.20亿
002595豪迈科技26.30+1.49+6.01%24.8124.9226.6924.7069400手18097万19.560.87%8.00亿8.00亿
002611东方精工5.44-0.01-0.18%5.455.455.495.32118470手6427万15.990.90%13.32亿13.10亿
002613北玻股份3.21-0.03-0.93%3.243.253.253.1662736手1999万-10745.480.67%9.37亿9.37亿
002645华宏科技18.30+0.02+0.11%18.2818.3018.4418.0752487手9568万26.221.01%5.82亿5.20亿
002651利君股份11.68+0.19+1.65%11.4911.4811.7611.2477898手8968万45.680.76%10.33亿10.24亿
002667鞍重股份22.34+0.42+1.92%21.9221.7222.5021.42104258手23071万-2228.564.51%2.31亿2.31亿
002690美亚光电43.28+0.03+0.07%43.2543.3843.8642.3224235手10425万54.210.36%6.76亿6.76亿
002691冀凯股份4.26-0.02-0.47%4.284.284.324.2437082手1584万807.501.09%3.40亿3.40亿
002698博实股份12.43-0.03-0.24%12.4612.5012.6212.3030583手3808万27.290.30%10.23亿10.23亿
002730电光科技10.15+0.11+1.10%10.0410.1310.409.8736027手3636万52.431.12%3.23亿3.23亿
002757南兴股份13.76+0.14+1.03%13.6213.9614.1813.4626232手3612万13.030.89%2.95亿2.95亿
002779中坚科技15.25-0.12-0.78%15.3715.3715.5514.6435315手5329万-141.282.68%1.32亿1.32亿
002786银宝山新6.00-0.25-4.00%6.256.246.245.9874897手4520万-6.181.51%4.96亿4.96亿
002833弘亚数控30.66+0.32+1.05%30.3430.1730.8729.9129847手9122万19.080.98%3.03亿3.03亿
002837英维克43.92+3.88+9.69%40.0441.1044.0440.25236701手101053万69.047.35%3.34亿3.22亿
002890弘宇股份15.64-0.20-1.26%15.8415.8415.9015.513309手518万64.180.35%0.93亿0.93亿
002901大博医疗50.80+0.50+0.99%50.3050.0751.1750.068059手4080万31.260.20%4.05亿4.01亿
002931锋龙股份13.07-0.03-0.23%13.1013.1013.1012.7310716手1380万27.260.54%1.99亿1.99亿
002950奥美医疗13.46-0.01-0.07%13.4713.6013.7513.3622225手3004万12.470.57%6.33亿3.93亿
002957科瑞技术20.83+0.02+0.10%20.8120.8920.8920.0918003手3693万32.571.17%4.12亿1.54亿
002975博杰股份52.49+0.60+1.16%51.8951.5052.4950.004714手2402万20.451.21%1.40亿0.39亿
002997瑞鹄模具14.17+0.02+0.14%14.1514.1214.2414.036039手854万26.740.53%1.84亿1.14亿
003036泰坦股份11.95+0.08+0.67%11.8711.8011.9711.776040手720万41.201.12%2.16亿0.54亿
300003乐普医疗25.96+0.08+0.31%25.8825.8926.0925.57144701手37397万19.620.85%18.05亿17.12亿
300023*ST宝德8.02+0.37+4.84%7.657.648.247.2937717手2874万-706.481.46%3.16亿2.59亿
300029*ST天龙5.88+0.03+0.51%5.855.856.045.8422248手1327万-31.111.11%2.00亿2.00亿
300030阳普医疗9.01-0.12-1.31%9.139.159.188.9820500手1853万18.930.66%3.09亿3.09亿
300049福瑞股份11.95+0.21+1.79%11.7411.6612.0511.6052789手6274万35.362.06%2.63亿2.56亿
300056中创环保5.16+0.10+1.98%5.065.015.185.0125363手1299万-1094.050.66%3.85亿3.85亿
300092科新机电10.58+0.61+6.12%9.979.9110.649.88101745手10497万28.714.39%2.32亿2.32亿
300095华伍股份11.12+0.20+1.83%10.9211.0311.3810.7970046手7816万21.651.85%3.79亿3.79亿
300099精准信息8.41+0.26+3.19%8.158.258.428.18138771手11575万30.712.08%6.67亿6.67亿
300130新国都9.04-0.04-0.44%9.089.139.138.9220973手1888万81.460.43%4.89亿4.89亿
300140中环装备6.42+0.04+0.63%6.386.366.566.3385153手5513万-5.442.21%4.27亿3.86亿
300151昌红科技36.30+0.39+1.09%35.9135.9337.7035.3174747手27121万152.861.49%5.03亿5.03亿
300171东富龙42.61-0.52-1.21%43.1343.5943.5941.7457025手24277万42.380.91%6.28亿6.28亿
300173福能东方6.82+0.24+3.65%6.586.536.846.52140854手9460万145.222.10%7.35亿6.69亿
300195长荣股份5.92+0.05+0.85%5.875.865.935.8042072手2473万-30.661.12%4.23亿3.75亿
300201海伦哲3.31+0.11+3.44%3.203.263.333.16178971手5831万-8.091.72%10.41亿10.41亿
300206理邦仪器11.02+0.02+0.18%11.0011.0611.0910.9111839手1301万17.540.20%5.82亿5.82亿
300210森远股份3.31-0.01-0.30%3.323.353.353.2729676手982万19.560.61%4.84亿4.84亿
300228富瑞特装8.11+0.55+7.28%7.567.578.237.56465494手37191万64.768.09%5.75亿5.75亿
300238冠昊生物17.07+0.03+0.18%17.0417.0917.1316.9719178手3271万65.110.72%2.65亿2.65亿
300246宝莱特16.73-0.50-2.90%17.2317.2317.4116.7119431手3292万15.381.33%1.46亿1.46亿
300273和佳医疗4.67-0.57-10.88%5.245.065.064.53309689手14532万49.973.92%7.92亿7.90亿
300276三丰智能3.65-0.05-1.35%3.703.703.723.61104498手3804万-4.030.78%14.16亿13.36亿
300278*ST华昌4.87+0.38+8.46%4.494.444.964.21164029手7464万-4.503.68%5.76亿4.46亿
300281金明精机5.46+0.02+0.37%5.445.465.495.3737172手2024万47.160.89%4.19亿4.19亿
300293蓝英装备13.29+0.18+1.37%13.1112.8813.5012.7163932手8378万-18.482.37%2.70亿2.70亿
300298三诺生物24.27+0.04+0.17%24.2324.0924.5724.0510954手2665万92.960.19%5.65亿5.64亿
300307慈星股份7.13-0.02-0.28%7.157.157.196.9653196手3764万-13.520.68%7.81亿7.81亿
300314戴维医疗13.50+0.28+2.12%13.2213.1613.5913.1614136手1896万50.460.49%2.88亿2.88亿
300316晶盛机电74.96+1.46+1.99%73.5073.9075.9573.12121629手91159万81.520.95%12.86亿12.84亿
300318博晖创新8.330.000.00%8.338.648.748.31178580手15145万928.582.19%8.17亿8.17亿
300326凯利泰9.94-0.15-1.49%10.0910.1010.149.91106605手10652万-54.141.49%7.20亿7.17亿
300334津膜科技9.57+0.19+2.03%9.389.289.789.2170385手6735万-80.262.33%3.02亿3.02亿
300358楚天科技19.51-0.16-0.81%19.6719.9419.9919.00270086手52712万19.985.35%5.66亿5.05亿
300368汇金股份10.59+0.02+0.19%10.5710.5810.6610.5143211手4570万123.190.81%5.32亿5.32亿
300382斯莱克27.79+1.10+4.12%26.6926.6927.8826.5066507手18179万270.461.16%5.74亿5.74亿
300385雪浪环境7.97+0.16+2.05%7.817.857.987.7027898手2192万-9.300.84%3.33亿3.33亿
300396迪瑞医疗17.55-0.15-0.85%17.7017.7017.8517.405059手888万18.020.18%2.76亿2.74亿
300400劲拓股份21.81-1.55-6.64%23.3622.1722.2820.8072992手15764万44.823.01%2.43亿2.43亿
300402宝色股份31.52-0.14-0.44%31.6630.0334.7030.02276398手88747万142.6513.68%2.02亿2.02亿
1  2  3  下一页  尾页