免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-05-18 07:28:50
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科11.18+0.12+1.08%11.0611.0511.4511.01735262手82677万11.181.12%86.69亿65.46亿
000425徐工机械7.150.000.00%7.157.207.307.13760007手54717万11.561.09%78.34亿69.95亿
000519中兵红箭11.87-0.59-4.74%12.4612.2812.5011.69834311手100791万47.046.00%13.93亿13.91亿
000528柳工8.93-0.09-1.00%9.029.009.088.85246704手22076万8.341.68%14.75亿14.67亿
000576甘化科工10.50-0.18-1.69%10.6810.8210.8810.4762988手6717万6.521.47%4.43亿4.28亿
000584哈工智能7.37-0.07-0.94%7.447.387.387.2484849手6183万1729.181.15%7.61亿7.35亿
000622恒立实业3.37-0.11-3.16%3.483.483.483.3667539手2297万461.151.59%4.25亿4.25亿
000680山推股份4.10-0.08-1.91%4.184.184.194.06226961手9366万36.432.15%15.03亿10.57亿
000821京山轻机7.44-0.37-4.74%7.817.817.917.21170492手12747万37.373.57%5.38亿4.78亿
000852石化机械4.42-0.05-1.12%4.474.464.504.4042867手1901万149.150.55%7.78亿7.78亿
000856冀东装备6.47-0.15-2.27%6.626.596.676.4322228手1447万266.760.98%2.27亿2.27亿
000925众合科技6.99-0.12-1.69%7.117.067.126.9058039手4050万15.761.11%5.44亿5.25亿
002006精功科技6.18-0.15-2.37%6.336.356.376.1191187手5638万54.452.00%4.55亿4.55亿
002008大族激光35.75+0.22+0.62%35.5335.6036.2835.31219901手78743万31.742.21%10.67亿9.94亿
002021ST中捷1.79-0.09-4.79%1.881.851.861.7979707手1433万-19.831.16%6.88亿6.87亿
002031巨轮智能1.78-0.05-2.73%1.831.821.831.78129461手2331万-24.430.68%21.99亿18.92亿
002073软控股份4.60-0.03-0.65%4.634.634.664.5682910手3811万30.830.89%9.34亿9.34亿
002097山河智能8.21-0.10-1.20%8.318.308.328.2095948手7915万12.281.04%10.87亿9.23亿
002111威海广泰18.83-0.29-1.52%19.1219.1919.6718.7960307手11574万17.771.78%3.82亿3.38亿
002164宁波东力6.29-0.11-1.72%6.406.436.446.2585312手5378万2.251.80%5.32亿4.74亿
002177御银股份8.82-0.50-5.36%9.329.029.088.461093431手96358万79.9314.36%7.61亿7.61亿
002196方正电机6.71-0.11-1.61%6.826.766.806.65130301手8730万-5.133.19%4.69亿4.09亿
002204大连重工3.71-0.03-0.80%3.743.753.803.71101481手3802万87.300.53%19.31亿19.31亿
002209达意隆6.31-0.37-5.54%6.686.646.666.2641409手2648万37.992.68%1.95亿1.55亿
002223鱼跃医疗31.83+1.23+4.02%30.6030.6032.0630.03354540手111238万17.384.22%10.02亿8.41亿
002278神开股份6.64+0.21+3.27%6.436.386.786.3068851手4538万69.742.04%3.64亿3.37亿
002337赛象科技2.93-0.08-2.66%3.012.983.002.9333668手992万-17.980.57%5.89亿5.88亿
002353杰瑞股份37.60+1.81+5.06%35.7936.4537.6036.05107127手39449万20.621.77%9.58亿6.05亿
002366台海核电4.04-0.03-0.74%4.074.044.093.90352450手14035万-2.375.84%8.67亿6.03亿
002371北方华创169.94+6.19+3.78%163.75165.90174.71165.3066888手114023万144.631.46%4.96亿4.59亿
002382蓝帆医疗22.37-0.09-0.40%22.4622.5623.0522.31290453手65640万7.033.69%10.47亿7.88亿
002430杭氧股份31.20+1.20+4.00%30.0030.1531.4629.76121723手37600万29.761.26%9.65亿9.64亿
002432九安医疗8.18-0.10-1.21%8.288.228.288.1550261手4121万16.701.16%4.79亿4.33亿
002490山东墨龙5.77+0.15+2.67%5.625.655.985.45563763手32382万-1483.1510.41%7.98亿5.42亿
002526山东矿机2.05-0.05-2.38%2.102.092.102.04147093手3040万41.980.84%17.83亿17.61亿
002535*ST林重1.67-0.09-5.11%1.761.671.671.6729593手494万37.000.52%8.02亿5.69亿
002551尚荣医疗6.09-0.19-3.03%6.286.266.276.05251872手15438万28.824.34%8.20亿5.81亿
002595豪迈科技28.78+0.25+0.88%28.5328.5329.2428.2420636手5934万21.750.39%8.00亿5.24亿
002611东方精工4.55-0.07-1.52%4.624.654.784.53164622手7621万17.291.27%15.44亿13.00亿
002613北玻股份3.42-0.05-1.44%3.473.443.473.36107086手3644万317.571.92%9.37亿5.58亿
002645华宏科技14.60-0.20-1.35%14.8014.5514.9214.44111168手16300万24.702.43%5.83亿4.58亿
002651利君股份9.36+0.13+1.41%9.239.239.569.2155098手5172万40.751.03%10.33亿5.33亿
002667鞍重股份9.14-0.65-6.64%9.799.8010.108.81147461手13843万357.126.38%2.31亿2.31亿
002690美亚光电47.50-0.46-0.96%47.9648.0048.4747.1622967手10940万63.330.69%6.76亿3.31亿
002691冀凯股份4.10-0.16-3.76%4.264.254.264.0733956手1411万-172.661.00%3.40亿3.39亿
002698博实股份12.98+0.03+0.23%12.9512.9913.0712.7624983手3233万30.130.32%10.23亿7.90亿
002730电光科技16.65-1.85-10.00%18.5018.4518.4516.65113601手19481万95.063.70%3.23亿3.07亿
002757南兴股份14.30-0.80-5.30%15.1014.7514.7514.2551374手7432万14.882.13%2.95亿2.41亿
002779中坚科技11.73-0.26-2.17%11.9911.8712.0511.0025687手2925万-76.672.17%1.32亿1.18亿
002786银宝山新6.79-0.26-3.69%7.056.897.256.73221289手15399万-10.235.83%4.96亿3.80亿
002833弘亚数控50.56+1.14+2.31%49.4248.7651.1648.0818252手9149万26.271.48%2.16亿1.23亿
002837英维克19.81+0.08+0.41%19.7321.7021.7019.80128424手26912万31.565.43%3.22亿2.36亿
002890弘宇股份22.82-0.36-1.55%23.1823.2923.2922.755255手1203万55.471.10%0.67亿0.48亿
002901大博医疗76.65+1.70+2.27%74.9574.9777.5973.3136183手27483万47.631.06%4.02亿3.40亿
002931锋龙股份15.47-0.40-2.52%15.8715.9015.9015.4211430手1783万23.690.90%1.42亿1.28亿
002950奥美医疗20.14+0.36+1.82%19.7819.9820.4419.5993812手18860万10.784.20%6.33亿2.24亿
002957科瑞技术18.15-0.35-1.89%18.5018.4618.5518.0513111手2397万23.110.85%4.12亿1.54亿
002975博杰股份79.07+3.92+5.22%75.1575.1479.2875.0112299手9625万28.823.16%1.40亿0.39亿
002997瑞鹄模具17.32-0.74-4.10%18.0618.0618.0817.3073805手12943万33.1416.08%1.84亿0.46亿
003036泰坦股份15.21-0.61-3.86%15.8215.5515.7015.1572919手11177万44.7813.50%2.16亿0.54亿
300003乐普医疗31.95-0.11-0.34%32.0632.2832.5831.80312405手100143万26.892.05%18.05亿15.27亿
300029*ST天龙4.70-0.35-6.93%5.054.954.974.3530099手1429万-26.001.50%2.00亿2.00亿
300030阳普医疗10.90+0.11+1.02%10.7910.7611.2310.71118975手13113万18.234.68%3.09亿2.54亿
300049福瑞股份11.25+0.12+1.08%11.1310.8011.3510.72237485手26174万46.3110.31%2.63亿2.30亿
300056中创环保6.87-0.01-0.15%6.887.348.146.87315653手23292万84.678.19%3.85亿3.85亿
300092科新机电8.31-0.21-2.46%8.528.498.498.3119435手1626万21.391.16%2.32亿1.67亿
300095华伍股份9.01-0.13-1.42%9.149.109.258.9868026手6193万17.962.52%3.79亿2.70亿
300099精准信息6.85-0.06-0.87%6.916.896.976.8398425手6783万28.411.94%6.67亿5.08亿
300130新国都11.69-0.59-4.80%12.2812.0012.0111.41161769手18854万59.834.55%4.89亿3.55亿
300140中环装备6.10-0.43-6.58%6.536.356.456.07152433手9429万-5.343.95%4.27亿3.86亿
300151昌红科技28.10-0.53-1.85%28.6328.4328.7627.7329851手8427万73.980.97%5.03亿3.08亿
300171东富龙36.57+0.75+2.09%35.8235.8337.9634.90176225手63824万43.624.12%6.28亿4.28亿
300173福能东方4.99-0.11-2.16%5.105.055.134.9761930手3120万73.840.98%7.35亿6.34亿
300195长荣股份5.79-0.23-3.82%6.026.076.075.76152176手8927万-36.024.85%4.23亿3.13亿
300201海伦哲2.69-0.14-4.95%2.832.832.842.69210906手5767万-6.092.23%10.41亿9.46亿
300206理邦仪器17.94-0.10-0.55%18.0418.0318.3617.8850960手9203万14.991.51%5.82亿3.37亿
300210森远股份3.61-0.14-3.73%3.753.743.743.6079072手2891万14.842.01%4.84亿3.93亿
300228富瑞特装6.60-0.28-4.07%6.886.906.906.58149267手9944万49.043.55%5.75亿4.20亿
300238冠昊生物22.26+0.46+2.11%21.8021.8422.8021.30155273手34533万110.756.03%2.65亿2.57亿
300246宝莱特19.05+0.33+1.76%18.7218.7419.4518.4032264手6138万8.432.95%1.46亿1.09亿
300273和佳医疗8.50+0.98+13.03%7.527.708.837.701148588手96184万55.2718.30%7.92亿6.28亿
300276三丰智能3.34-0.10-2.91%3.443.443.453.31144712手4848万-3.671.62%14.31亿8.94亿
300278*ST华昌2.13-0.49-18.70%2.622.432.442.10267999手5902万-2.076.14%5.76亿4.37亿
300281金明精机5.12-0.23-4.30%5.355.345.345.1168262手3547万49.541.72%4.19亿3.97亿
300293蓝英装备13.84+0.96+7.45%12.8812.8314.3012.76208580手28314万-20.707.73%2.70亿2.70亿
300298三诺生物32.83-1.15-3.38%33.9833.7033.7332.7555925手18543万110.261.23%5.65亿4.55亿
300307慈星股份6.95-0.20-2.80%7.157.087.096.8753988手3759万-11.920.70%7.81亿7.72亿
300314戴维医疗15.09-0.21-1.37%15.3015.2815.3415.0637198手5635万30.271.96%2.88亿1.89亿
300316晶盛机电39.13+2.23+6.04%36.9036.8239.3536.71195866手75159万50.041.62%12.86亿12.08亿
300318博晖创新8.14-0.11-1.33%8.258.268.438.11144901手11979万634.131.82%8.17亿7.97亿
300326凯利泰13.22+0.41+3.20%12.8112.6313.6212.51624595手81610万-78.188.73%7.23亿7.16亿
300334津膜科技5.59-0.18-3.12%5.775.725.795.5650262手2850万-42.691.67%3.02亿3.00亿
300358楚天科技20.51+1.51+7.95%19.0019.2621.0018.90448420手89826万34.439.58%5.66亿4.68亿
300368汇金股份12.02-0.35-2.83%12.3712.2412.3111.86162080手19549万84.983.15%5.32亿5.15亿
300382斯莱克9.58-0.10-1.03%9.689.529.759.3074719手7123万73.831.32%5.65亿5.65亿
300385雪浪环境7.73-0.89-10.32%8.628.208.237.01176594手13604万-9.007.32%3.33亿2.41亿
300396迪瑞医疗21.88-0.12-0.55%22.0021.9422.2821.6812954手2842万21.000.52%2.76亿2.51亿
300400劲拓股份20.41-0.89-4.18%21.3021.3121.5320.2063375手13213万40.123.47%2.43亿1.82亿
300402宝色股份13.76+0.25+1.85%13.5113.4614.0513.0839237手5325万60.531.94%2.02亿2.02亿
300410正业科技8.17-0.45-5.22%8.628.538.578.11196198手16323万-14.795.38%3.74亿3.64亿
1  2  3  下一页  尾页