免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  下一页  尾页 
更新时间:2021-12-01 19:56:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份8.47+0.37+4.57%8.108.108.538.00227949手18832万18.011.29%18.11亿17.63亿
000338潍柴动力16.37+0.94+6.09%15.4315.3016.6615.202514130手405709万14.284.89%87.27亿51.41亿
000550江铃汽车16.63+0.05+0.30%16.5816.6016.7316.4048328手8019万21.440.93%8.63亿5.18亿
000559万向钱潮6.67+0.33+5.21%6.346.396.676.30682970手44450万33.652.48%33.04亿27.53亿
000572海马汽车6.75+0.11+1.66%6.646.536.976.45718099手48498万-8.734.37%16.45亿16.42亿
000581威孚高科21.35+0.33+1.57%21.0221.0621.4220.86179286手38000万8.062.19%10.09亿8.17亿
000625长安汽车17.29-0.08-0.46%17.3717.4017.4617.15786704手135658万46.521.34%76.15亿58.50亿
000700模塑科技5.02+0.05+1.01%4.974.975.044.97114440手5734万-25.831.25%9.17亿9.17亿
000800一汽解放10.35+0.01+0.10%10.3410.2810.3710.2469022手7113万13.410.49%46.51亿14.12亿
000868安凯客车4.010.000.00%4.014.024.023.9658190手2322万-11.460.79%7.33亿7.33亿
000901航天科技9.25+0.03+0.33%9.229.219.369.16162555手15051万-13.412.04%7.98亿7.98亿
000951中国重汽14.06+0.71+5.32%13.3513.4214.1213.35230011手31804万9.611.96%11.75亿11.75亿
000957中通客车5.38+0.05+0.94%5.335.395.425.3462487手3359万-15.311.05%5.93亿5.93亿
000980*ST众泰8.46-0.16-1.86%8.629.029.028.42618094手53954万-1.684.96%20.28亿12.46亿
000981*ST银亿3.76-0.01-0.27%3.773.753.833.73216238手8164万-8.510.84%40.28亿25.74亿
002048宁波华翔20.69+0.06+0.29%20.6320.5220.8520.37112985手23303万10.941.80%6.26亿6.26亿
002085万丰奥威5.77+0.06+1.05%5.715.745.805.68191796手11007万32.280.88%21.87亿21.87亿
002101广东鸿图8.66-0.10-1.14%8.768.768.818.6082566手7174万16.941.56%5.29亿5.29亿
002126银轮股份13.69-0.07-0.51%13.7613.7613.9013.31127406手17289万41.981.61%7.92亿7.92亿
002190成飞集成29.11-0.11-0.38%29.2229.2529.3428.5331474手9111万70.070.88%3.59亿3.59亿
002213大为股份17.94+1.63+9.99%16.3116.2017.9416.12128896手22440万252.846.26%2.06亿2.06亿
002239奥特佳4.20-0.02-0.47%4.224.164.334.16776907手32712万-61.382.40%32.43亿32.43亿
002265西仪股份0.000.000.00%0.000.000.000.000手0万0.000.00%3.19亿3.19亿
002283天润工业10.68+0.09+0.85%10.5910.8711.1510.55549405手59116万19.864.84%11.36亿11.36亿
002284亚太股份10.26+0.27+2.70%9.999.9910.949.99494165手51842万89.676.70%7.38亿7.38亿
002328新朋股份6.92-0.38-5.21%7.307.177.456.87999041手70747万18.3213.11%7.72亿7.62亿
002355兴民智通5.58+0.25+4.69%5.335.375.595.3382686手4527万-13.711.33%6.21亿6.20亿
002363隆基机械6.30+0.57+9.95%5.735.706.305.65313150手19433万127.847.53%4.16亿4.16亿
002406远东传动6.11+0.15+2.52%5.965.916.125.9177207手4675万14.001.27%6.24亿6.06亿
002434万里扬15.13-0.22-1.43%15.3515.2815.5214.89195087手29520万32.781.46%13.40亿13.40亿
002448中原内配7.81+0.10+1.30%7.717.707.907.68274660手21428万22.594.55%6.03亿6.03亿
002454松芝股份9.89-0.05-0.50%9.949.859.949.61200094手19522万31.233.18%6.29亿6.29亿
002488金固股份9.03-0.09-0.99%9.129.029.448.88360121手32700万-210.473.60%10.02亿10.00亿
002510天汽模4.61-0.02-0.43%4.634.594.654.54441681手20228万-6.364.69%9.42亿9.42亿
002536飞龙股份9.35+0.10+1.08%9.259.239.489.05215893手20091万21.904.31%5.01亿5.01亿
002590万安科技8.47-0.03-0.35%8.508.478.548.3182673手6956万70.501.74%4.80亿4.76亿
002592ST八菱7.27+0.11+1.54%7.167.227.527.11224948手16510万-4.437.94%2.83亿2.83亿
002593日上集团3.93+0.07+1.81%3.863.873.963.8491298手3572万29.261.30%8.08亿7.01亿
002594比亚迪305.32+0.62+0.20%304.70305.20307.50300.38108279手329591万272.330.60%29.11亿18.13亿
002662京威股份4.19+0.03+0.72%4.164.164.234.11267363手11144万30.801.78%15.00亿15.00亿
002664长鹰信质23.69-0.78-3.19%24.4723.9024.2822.90153874手36108万29.373.85%4.04亿4.00亿
002703浙江世宝5.96+0.05+0.85%5.915.906.005.8868994手4095万105.601.20%7.90亿5.73亿
002708光洋股份6.11+0.19+3.21%5.925.916.155.8949372手2974万76.741.15%4.87亿4.30亿
002715登云股份12.43+0.01+0.08%12.4212.4112.4912.264730手586万138.480.34%1.38亿1.38亿
002725跃岭股份6.93+0.13+1.91%6.806.866.936.7518256手1254万-117.250.71%2.56亿2.56亿
002765蓝黛科技10.03+0.19+1.93%9.849.8710.219.66303499手30056万37.205.44%5.75亿5.58亿
002863今飞凯达6.04+0.17+2.90%5.875.876.055.80115873手6943万42.832.32%4.99亿4.99亿
002865钧达股份70.14+6.38+10.01%63.7664.4270.1459.0048509手32291万-129.733.55%1.37亿1.37亿
002870香山股份40.30-2.65-6.17%42.9542.9542.9539.9944646手18270万33.434.03%1.11亿1.11亿
002920德赛西威133.06-5.97-4.29%139.03139.03139.87131.2548872手65428万105.880.89%5.50亿5.50亿
300100双林股份10.95+0.30+2.82%10.6510.6411.1710.62163399手17809万331.404.14%4.02亿3.95亿
300176派生科技6.75+0.18+2.74%6.576.546.866.5077426手5187万-1495.372.00%3.87亿3.87亿
300258精锻科技16.04+0.63+4.09%15.4115.3816.2615.17146294手23245万41.633.09%4.82亿4.74亿
300304云意电气7.66+0.11+1.46%7.557.567.687.48372840手28231万23.554.31%8.66亿8.66亿
300428立中集团21.33+0.09+0.42%21.2421.3021.5020.61104885手22026万27.492.99%6.17亿3.50亿
300432富临精工36.71-0.58-1.56%37.2937.3037.3036.01206986手75600万86.452.80%7.43亿7.39亿
300507苏奥传感15.22+0.07+0.46%15.1514.8315.4914.29414509手61763万71.269.67%4.95亿4.29亿
300580贝斯特24.17+0.34+1.43%23.8323.8024.2023.3436562手8664万22.851.83%2.00亿2.00亿
300585奥联电子15.27-0.24-1.55%15.5115.4015.4715.1631646手4837万116.311.98%1.71亿1.60亿
300643万通智控14.72+0.20+1.38%14.5214.4914.7214.2358420手8481万34.812.92%2.30亿2.00亿
300652雷迪克24.17+0.57+2.42%23.6023.4924.2223.0233158手7911万27.883.52%0.94亿0.94亿
300680隆盛科技32.81-0.89-2.64%33.7033.6833.9732.2227509手9045万69.871.36%2.02亿2.02亿
300695兆丰股份59.56+1.76+3.04%57.8058.5062.5758.5018888手11408万32.732.83%0.67亿0.67亿
300733西菱动力23.72-0.08-0.34%23.8023.8624.0023.5020654手4893万134.601.29%1.71亿1.60亿
300742越博动力44.75+7.46+20.01%37.2937.2944.7536.7180318手33437万118.4910.23%0.78亿0.78亿
300745欣锐科技84.66-3.13-3.57%87.7986.3087.7480.5045563手38131万-74.713.98%1.23亿1.15亿
300863卡倍亿95.10+0.99+1.05%94.1194.1298.3494.1118275手17545万56.229.76%0.55亿0.19亿
300893松原股份36.95-2.71-6.83%39.6640.0040.0036.7040090手15199万53.4310.69%1.50亿0.38亿
300926博俊科技31.27+0.19+0.61%31.0830.0631.9030.06101175手31414万55.9028.47%1.42亿0.36亿
300969恒帅股份131.80-6.30-4.56%138.10136.99137.50127.0317294手22581万91.798.65%0.80亿0.20亿
300978东箭科技22.50+0.52+2.37%21.9822.0022.6921.7772461手16108万67.0817.05%4.23亿0.43亿
301005超捷股份57.85+0.93+1.63%56.9257.0357.9456.6014249手8198万37.039.98%0.57亿0.14亿
301007德迈仕27.29-1.25-4.38%28.5427.2128.4526.89141057手38778万66.1138.79%1.53亿0.36亿
301039中集车辆11.44+0.13+1.15%11.3111.4311.5111.3357088手6523万21.953.31%20.18亿1.72亿
301072中捷精工59.20+4.72+8.66%54.4851.0063.5050.06146150手84195万103.4258.68%1.05亿0.25亿
301119正强股份55.60+0.94+1.72%54.6652.8856.8552.0161331手33450万81.2430.67%0.80亿0.20亿
301133C金钟47.87-2.99-5.88%50.8648.0050.8047.12110758手53965万95.5046.26%1.06亿0.24亿
600006东风汽车7.220.000.00%7.227.237.277.15259504手18664万25.021.30%20.00亿20.00亿
600066宇通客车11.11+0.07+0.63%11.0411.0111.1510.94142651手15820万40.480.64%22.63亿22.14亿
600081东风科技13.52+0.24+1.81%13.2813.2913.5713.2142856手5751万61.081.37%4.70亿3.14亿
600104上汽集团20.19+0.24+1.20%19.9520.0720.1919.95270420手54340万9.770.23%116.83亿116.83亿
600148长春一东13.71-0.19-1.37%13.9013.9514.1013.5637490手5143万47.262.65%1.42亿1.42亿
600166福田汽车3.68+0.08+2.22%3.603.593.703.57785722手28714万146.001.19%65.75亿65.75亿
600178东安动力8.99+0.82+10.04%8.178.198.998.08259367手22576万38.185.61%4.62亿4.62亿
600213亚星客车7.88+0.05+0.64%7.837.847.887.7029117手2277万-10.321.32%2.20亿2.20亿
600303曙光股份4.02+0.10+2.55%3.923.994.033.90115668手4610万-25.461.71%6.76亿6.76亿
600375汉马科技11.29+0.29+2.64%11.0010.7111.9510.70442735手50545万-6.937.97%6.54亿5.56亿
600418江淮汽车17.20+0.29+1.71%16.9117.1017.5416.67950731手161881万110.365.02%18.93亿18.93亿
600480凌云股份9.90+0.12+1.23%9.789.749.919.66181818手17854万26.362.38%7.63亿7.63亿
600501航天晨光10.63+0.10+0.95%10.5310.4010.7510.31101272手10735万64.792.40%4.21亿4.21亿
600523贵航股份20.13-0.98-4.64%21.1121.0021.2819.83130300手26314万45.783.22%4.04亿4.04亿
600609金杯汽车7.00-0.07-0.99%7.077.077.236.98147920手10486万-33.021.35%13.11亿10.93亿
600686金龙汽车6.25+0.13+2.12%6.126.126.256.1049831手3095万-72.680.74%7.17亿6.75亿
600698湖南天雁3.31+0.04+1.22%3.273.273.313.2489991手2958万507.011.22%10.64亿7.38亿
600699均胜电子22.35-0.52-2.27%22.8722.8522.9822.21365886手82374万33.372.67%13.68亿13.68亿
600733北汽蓝谷12.01+0.05+0.42%11.9611.9612.1511.85527162手63121万-8.251.95%42.87亿27.02亿
600741华域汽车25.55-0.25-0.97%25.8025.7126.3025.32143496手36818万11.500.46%31.53亿31.53亿
600742一汽富维14.19+0.16+1.14%14.0314.1114.4213.31386030手53271万13.025.77%6.69亿6.69亿
600933爱柯迪16.20+0.04+0.25%16.1616.2616.3615.7043818手7042万30.920.51%8.62亿8.60亿
600960渤海汽车3.87+0.09+2.38%3.783.773.873.7688827手3402万98.710.93%9.51亿9.51亿
1  2  下一页  尾页