免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁2.21-0.01-0.45%2.222.212.222.2050136手1106万-7.050.19%27.81亿26.65亿
000017*ST中华A4.01+0.12+3.08%3.894.284.283.90349074手14452万530.6811.52%5.51亿3.03亿
000697炼石航空8.98-0.18-1.97%9.169.009.098.8290049手8052万-12.071.56%6.72亿5.77亿
000738航发控制21.37+0.01+0.05%21.3621.2321.4020.94102564手21719万59.770.90%11.46亿11.46亿
000768中航西飞26.94+0.42+1.58%26.5226.5327.0026.50164991手44217万92.240.60%27.69亿27.69亿
000913钱江摩托18.63+0.12+0.65%18.5118.7518.7518.1128949手5328万29.900.64%4.54亿4.54亿
000976华铁股份5.34-0.05-0.93%5.395.415.415.2860152手3204万18.430.38%15.96亿15.95亿
001696宗申动力8.26+0.38+4.82%7.888.158.477.91556990手45497万15.316.34%11.45亿8.79亿
002013中航机电10.25+0.04+0.39%10.2110.2210.3110.13216579手22129万32.620.56%38.85亿38.85亿
002023海特高新15.01+0.36+2.46%14.6514.3115.0714.23586516手85509万128.258.58%7.57亿6.84亿
002105信隆健康7.64-0.23-2.92%7.877.837.837.5234327手2630万12.180.93%3.69亿3.69亿
002933新兴装备25.83-0.37-1.41%26.2026.1026.4325.7111762手3058万49.412.23%1.17亿0.53亿
002985北摩高科101.40-3.23-3.09%104.63104.63105.3799.6631636手32185万71.321.91%2.55亿1.66亿
003009中天火箭57.92+0.34+0.59%57.5857.1658.1156.5322392手12831万67.395.76%1.55亿0.39亿
300011鼎汉技术5.91-0.03-0.51%5.946.026.045.8931364手1860万-7.600.64%5.59亿4.88亿
300123亚光科技12.48+0.19+1.55%12.2912.0412.7312.04399879手49589万503.524.05%10.08亿9.88亿
300159新研股份3.66-0.19-4.94%3.853.753.763.63685025手25163万-2.114.90%14.90亿13.97亿
300424航新科技17.50-0.46-2.56%17.9617.2518.1017.11171020手29895万-13.078.53%2.40亿2.01亿
300589江龙船艇31.32-1.13-3.48%32.4530.9932.2030.65115380手36070万168.0411.27%2.03亿1.02亿
300594朗进科技19.43-0.17-0.87%19.6019.4519.6419.382789手545万22.770.41%0.90亿0.68亿
300600国瑞科技13.18-0.21-1.57%13.3913.2113.3813.0358937手7746万60.462.59%2.97亿2.28亿
300696爱乐达45.27-1.43-3.06%46.7044.9945.6143.3846055手20508万66.963.23%2.32亿1.43亿
300719安达维尔16.51-0.59-3.45%17.1016.7016.9616.30110945手18399万39.426.15%2.54亿1.80亿
300775三角防务37.98-0.33-0.86%38.3137.7939.1737.2570529手26992万77.892.67%4.96亿2.64亿
300900广联航空37.01-0.93-2.45%37.9437.0037.6336.4933476手12357万76.377.13%2.10亿0.47亿
300906日月明37.00-0.43-1.15%37.4336.7237.1936.708329手3075万47.684.16%0.80亿0.20亿
300923研奥股份31.31-0.54-1.70%31.8531.5231.7531.316441手2026万37.063.28%0.79亿0.20亿
300960通业科技25.17-0.40-1.56%25.5725.6625.6625.136980手1766万33.582.87%1.02亿0.24亿
600038中直股份55.05+0.16+0.29%54.8954.8855.3054.4631591手17349万37.310.54%5.89亿5.89亿
600099林海股份6.57+0.03+0.46%6.546.546.586.4910417手682万130.350.48%2.19亿2.19亿
600150中国船舶17.45+0.01+0.06%17.4417.3917.5517.25171488手29822万193.380.70%44.72亿24.43亿
600316洪都航空40.34-0.09-0.22%40.4340.0340.5739.50136528手54554万162.221.90%7.17亿7.17亿
600372中航电子16.91-0.03-0.18%16.9416.7316.9916.72105998手17849万46.890.55%19.28亿19.28亿
600391航发科技22.69+0.84+3.84%21.8522.1523.3321.80311104手70171万-925.979.42%3.30亿3.30亿
600482中国动力17.55-0.06-0.34%17.6117.6017.6617.3919442手3407万52.370.10%21.61亿20.27亿
600495晋西车轴3.64-0.03-0.82%3.673.683.683.6430683手1119万299.840.25%12.08亿12.08亿
600679上海凤凰12.25+0.05+0.41%12.2012.1912.3612.118562手1050万69.520.37%4.66亿2.31亿
600685中船防务21.34-0.15-0.70%21.4921.4921.5521.1977538手16523万72.050.94%14.14亿8.21亿
600760中航沈飞84.28+1.09+1.31%83.1982.6884.6682.1284783手70779万96.160.61%14.00亿13.98亿
600765中航重机22.38+0.20+0.90%22.1822.0422.4521.7293301手20594万55.431.09%9.40亿8.57亿
600818中路股份9.65-0.05-0.52%9.709.729.779.608716手842万45.090.37%3.21亿2.38亿
600862中航高科32.16+1.66+5.44%30.5030.5132.4530.00215949手67992万92.911.55%13.93亿13.93亿
600893航发动力55.40+0.51+0.93%54.8954.0955.4453.07323255手174929万134.961.53%26.66亿21.08亿
600967内蒙一机10.23+0.01+0.10%10.2210.1910.3110.1595363手9754万25.410.56%17.03亿16.90亿
601766中国中车6.23+0.05+0.81%6.186.196.236.13554790手34314万14.990.23%286.99亿243.28亿
601890亚星锚链6.33+0.02+0.32%6.316.306.376.27138010手8709万60.751.44%9.59亿9.59亿
601989中国重工4.10-0.01-0.24%4.114.104.114.08263105手10766万-246.770.14%228.02亿182.84亿
603111康尼机电5.01-0.04-0.79%5.055.045.054.9919561手981万11.330.23%9.93亿8.36亿
603129春风动力129.53-5.24-3.89%134.77136.00136.00129.337408手9737万43.220.55%1.34亿1.34亿
603500祥和实业9.04-0.12-1.31%9.169.199.199.0015439手1396万30.870.63%2.46亿2.46亿
603508思维列控20.38-0.08-0.39%20.4620.5820.5820.255693手1158万-9.180.25%2.73亿2.27亿
603529爱玛科技71.06+6.46+10.00%64.6071.0671.0671.0630680手21801万45.224.72%4.04亿0.65亿
603680今创集团11.59-0.48-3.98%12.0711.9411.9611.4030270手3518万21.351.20%7.91亿2.53亿
603766隆鑫通用3.81-0.05-1.30%3.863.833.873.77130632手4986万13.440.64%20.54亿20.54亿
603787新日股份27.25-1.31-4.59%28.5628.6628.6626.9381040手22226万38.513.97%2.04亿2.04亿
605001威奥股份9.61-0.39-3.90%10.009.949.989.5536939手3578万42.971.54%3.93亿2.39亿
605298必得科技20.56+0.02+0.10%20.5420.7020.7820.514327手892万20.411.60%1.08亿0.27亿
688009中国通号5.66-0.03-0.53%5.695.665.675.62130540手7363万15.370.66%105.90亿19.81亿
688015交控科技30.03+0.20+0.67%29.8329.8330.2829.615191手1554万20.150.57%1.60亿0.91亿
688033天宜上佳12.72+0.22+1.76%12.5012.4912.7412.4033713手4254万54.171.10%4.49亿3.06亿
688070纵横股份38.02-0.58-1.50%38.6038.6938.6937.668326手3162万103.294.63%0.88亿0.18亿
688510航亚科技27.12-0.83-2.97%27.9527.6027.8826.8126249手7134万137.575.08%2.58亿0.52亿
688569铁科轨道18.58-0.16-0.85%18.7418.3018.6718.1811612手2137万25.802.30%2.11亿0.51亿
688586江航装备28.580.000.00%28.5828.3028.6428.0326337手7466万54.372.84%4.04亿0.93亿
688685迈信林27.09-0.43-1.56%27.5227.4027.5526.8118054手4889万55.187.94%1.12亿0.23亿