免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁2.25-0.01-0.44%2.262.262.272.2350471手1132万-8.330.18%27.81亿27.81亿
000017深中华A3.51-0.02-0.57%3.533.533.563.516360手224万822.210.21%5.51亿3.03亿
000697炼石航空8.17+0.01+0.12%8.168.158.258.0326866手2185万-11.370.40%6.72亿6.72亿
000738航发控制28.12+0.40+1.44%27.7228.0028.2827.64161264手45097万74.911.41%11.46亿11.46亿
000768中航西飞29.89+0.86+2.96%29.0329.0130.0028.80201339手59342万108.890.73%27.69亿27.69亿
000913钱江摩托14.19+0.06+0.42%14.1314.2314.3013.9815342手2170万22.500.34%4.54亿4.54亿
000976华铁股份5.19-0.04-0.76%5.235.255.265.1828396手1478万16.220.18%15.96亿15.96亿
001696宗申动力6.59-0.02-0.30%6.616.646.656.5226866手1763万14.880.30%11.45亿8.93亿
002013中航机电14.37+0.13+0.91%14.2414.2414.5014.10183520手26216万44.360.47%38.85亿38.85亿
002023海特高新12.93+0.01+0.08%12.9212.9413.0212.8251264手6632万13.010.68%7.57亿7.56亿
002105信隆健康10.40-0.12-1.14%10.5210.6010.7510.2366973手6933万15.651.82%3.69亿3.69亿
002625光启技术21.27-0.08-0.37%21.3521.3021.4720.88129148手27352万248.110.87%21.55亿14.88亿
002933新兴装备31.27+1.14+3.78%30.1330.0131.3630.0017550手5424万118.881.50%1.17亿1.17亿
002985北摩高科108.28+2.36+2.23%105.92106.57108.84105.209747手10459万63.560.59%2.55亿1.66亿
003009中天火箭60.00+0.93+1.57%59.0758.2060.1858.2011353手6765万69.142.58%1.55亿0.44亿
300011鼎汉技术7.51+0.07+0.94%7.447.457.577.3872785手5440万-8.701.30%5.59亿5.59亿
300123亚光科技9.51+0.01+0.11%9.509.499.529.4053647手5076万266.130.53%10.08亿10.08亿
300159新研股份5.84-0.05-0.85%5.895.836.015.61900005手52221万-3.136.04%14.90亿14.90亿
300424航新科技15.29+0.08+0.53%15.2115.2615.3315.1112389手1885万-11.500.52%2.40亿2.40亿
300589江龙船艇22.96+0.04+0.17%22.9222.9823.0522.799719手2226万141.450.49%2.03亿1.98亿
300594朗进科技18.93-0.11-0.58%19.0418.9019.0318.683815手719万33.040.56%0.90亿0.68亿
300600国瑞科技10.01+0.10+1.01%9.919.8510.029.7713711手1355万-16.000.47%2.97亿2.94亿
300696爱乐达49.82+0.43+0.87%49.3949.4050.6249.0216066手8017万64.860.69%2.44亿2.31亿
300719安达维尔13.75+0.02+0.15%13.7313.7113.8613.4532575手4445万67.301.28%2.54亿2.54亿
300775三角防务45.25+0.18+0.40%45.0744.3045.8644.1837997手17137万83.391.44%4.96亿2.64亿
300900广联航空33.04+0.14+0.43%32.9032.9033.2432.7011329手3738万60.772.41%2.10亿0.47亿
300906日月明32.81+0.28+0.86%32.5332.5033.2332.252815手922万44.411.41%0.80亿0.20亿
300923研奥股份29.50-0.41-1.37%29.9129.3929.7129.312134手630万34.671.09%0.79亿0.20亿
300960通业科技23.25-0.42-1.77%23.6723.0623.4522.897310手1692万42.322.86%1.02亿0.26亿
300994久祺股份37.98-0.23-0.60%38.2137.7938.3636.3914555手5398万40.533.16%1.94亿0.46亿
301016雷尔伟26.99-0.61-2.21%27.6027.5027.7026.886671手1809万22.572.34%1.20亿0.28亿
301048金鹰重工14.67-0.41-2.72%15.0815.1015.1014.5347551手6992万36.735.42%5.33亿0.88亿
600038中直股份60.15+2.10+3.62%58.0558.0061.1057.6065012手38732万42.131.10%5.89亿5.89亿
600099林海股份7.61-0.02-0.26%7.637.677.677.5115081手1141万103.970.69%2.19亿2.19亿
600150中国船舶22.93+0.22+0.97%22.7122.3923.0322.13391930手88576万242.841.60%44.72亿24.43亿
600316洪都航空37.50+0.36+0.97%37.1437.1337.5936.8273493手27404万148.861.02%7.17亿7.17亿
600372中航电子16.92+0.14+0.83%16.7816.7917.0216.4956963手9530万43.410.30%19.28亿19.28亿
600391航发科技20.27+0.14+0.70%20.1320.1720.3320.0612405手2507万-2267.260.38%3.30亿3.30亿
600482中国动力17.80-0.04-0.22%17.8417.8217.8217.6030301手5355万66.210.15%21.61亿20.27亿
600495晋西车轴3.53-0.04-1.12%3.573.563.573.5229251手1033万-191.770.24%12.08亿12.08亿
600679上海凤凰11.28-0.13-1.14%11.4111.4111.4111.276140手695万73.010.27%5.15亿2.31亿
600685中船防务20.41+0.01+0.05%20.4020.3120.4520.2625169手5121万62.120.31%14.14亿8.21亿
600760中航沈飞68.43+0.57+0.84%67.8667.8668.8467.6947609手32510万84.860.24%19.61亿19.58亿
600765中航重机36.43+2.43+7.15%34.0034.2436.5033.57139269手49578万77.541.62%10.52亿8.57亿
600818中路股份8.43+0.05+0.60%8.388.388.508.326358手534万26.890.27%3.21亿2.38亿
600862中航高科29.59+0.24+0.82%29.3529.3529.8729.2559382手17543万83.690.43%13.93亿13.93亿
600893航发动力55.55+0.61+1.11%54.9454.9755.9054.40155718手86004万123.520.67%26.66亿23.29亿
600967内蒙一机10.11+0.05+0.50%10.0610.0910.129.9852253手5251万26.190.31%17.04亿16.90亿
601766中国中车6.10-0.01-0.16%6.116.116.116.08174899手10659万15.060.07%286.99亿243.28亿
601890亚星锚链7.18+0.02+0.28%7.167.127.197.03114826手8155万59.611.20%9.59亿9.59亿
601989中国重工4.25-0.02-0.47%4.274.254.274.21460648手19505万-260.970.21%228.02亿220.84亿
603111康尼机电5.23-0.03-0.57%5.265.255.275.209172手479万12.350.11%9.93亿8.36亿
603129春风动力154.70+0.88+0.57%153.82153.02155.68147.005047手7636万56.350.38%1.50亿1.34亿
603500祥和实业8.69-0.09-1.03%8.788.838.838.665723手498万29.640.23%2.46亿2.46亿
603508思维列控23.71+0.44+1.89%23.2723.3123.8023.0211109手2608万-12.710.49%2.72亿2.28亿
603529爱玛科技39.91+2.14+5.67%37.7737.6441.1237.6453112手21066万27.918.17%4.04亿0.65亿
603680今创集团8.33-0.06-0.72%8.398.468.478.325665手474万15.240.07%7.90亿7.84亿
603766隆鑫通用4.72-0.01-0.21%4.734.744.744.58159822手7423万14.330.78%20.54亿20.54亿
603787新日股份20.94+1.50+7.72%19.4419.6921.0919.4748048手9868万57.562.36%2.04亿2.04亿
605001威奥股份8.38+0.04+0.48%8.348.348.508.345649手476万161.590.24%3.93亿2.39亿
605298必得科技18.41-0.13-0.70%18.5418.5418.5518.332315手427万17.830.86%1.08亿0.27亿
688009中国通号5.130.000.00%5.135.145.155.1335272手1811万13.980.17%105.90亿20.17亿
688015交控科技30.20-0.17-0.56%30.3730.4930.6830.182318手704万22.090.25%1.87亿0.93亿
688033天宜上佳29.81+0.04+0.13%29.7729.9230.0529.1070244手20768万100.862.30%4.49亿3.06亿
688070纵横股份32.78+0.86+2.69%31.9232.1832.9031.902364手770万297.550.27%0.88亿0.88亿
688187时代电气54.86+0.21+0.38%54.6554.3155.5054.0157960手31781万31.303.66%14.16亿1.58亿
688239航宇科技52.23+0.97+1.89%51.2650.7552.5450.757123手3689万70.260.51%1.40亿1.40亿
688285高铁电气11.10+3.92+54.60%7.1812.5112.9611.02293194手34392万34.1240.68%3.76亿0.72亿
688367工大高科20.75+0.75+3.75%20.0019.8020.9319.807567手1555万34.710.87%0.87亿0.87亿
688510航亚科技23.80+0.67+2.90%23.1323.2923.8822.999596手2256万149.470.37%2.58亿2.58亿
688569铁科轨道17.85-0.03-0.17%17.8818.0118.0117.85673手120万29.120.03%2.11亿2.11亿
688586江航装备26.12+0.34+1.32%25.7825.7926.2825.7410922手2834万48.600.27%4.04亿4.04亿
688685迈信林25.58-0.04-0.16%25.6225.5025.7725.183548手903万61.460.32%1.12亿1.12亿