免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-10-18 12:51:43
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池33.56+0.12+0.36%33.4433.3934.1133.0528283手9498万13.180.95%3.00亿2.99亿
000070特发信息6.40-0.05-0.78%6.456.446.486.3044600手2860万81.580.55%8.26亿8.05亿
000333美的集团69.60-1.40-1.97%71.0071.0071.0069.18133776手93352万17.170.19%69.83亿69.15亿
000400许继电气18.60+0.55+3.05%18.0518.0518.6818.00180235手33244万23.711.79%10.08亿10.08亿
000521长虹美菱3.38+0.07+2.11%3.313.303.393.2992120手3082万21.831.05%10.45亿8.76亿
000533顺钠股份3.04+0.10+3.40%2.942.913.102.91140456手4219万25.822.05%6.91亿6.85亿
000541佛山照明5.62+0.02+0.36%5.605.605.635.5811122手623万28.230.10%13.99亿10.74亿
000585*ST东电1.77-0.02-1.12%1.791.791.801.7338196手674万24.160.63%8.73亿6.09亿
000651格力电器38.40-0.65-1.66%39.0539.0539.1038.22268037手103155万9.140.45%60.16亿60.16亿
000806ST银河2.29-0.03-1.29%2.322.302.332.2756729手1302万-20.190.81%11.00亿6.99亿
000836富通信息2.70+0.10+3.85%2.602.652.752.61264012手7073万-80.422.18%12.08亿12.08亿
000921海信家电11.79-0.37-3.04%12.1612.1712.1811.7940152手4770万9.500.44%13.63亿9.03亿
000922佳电股份8.77+0.20+2.33%8.578.578.818.5356370手4890万14.570.97%5.99亿5.82亿
001208华菱线缆16.88-0.26-1.52%17.1416.8017.0116.52111754手18754万64.678.36%5.34亿1.34亿
002005ST德豪2.31+0.07+3.12%2.242.222.352.21204053手4713万-6.951.20%17.52亿17.05亿
002028思源电气39.00+2.20+5.98%36.8036.7539.4736.4079556手30153万28.571.04%7.63亿7.63亿
002035华帝股份7.00+0.08+1.16%6.926.897.036.8944643手3108万12.610.51%8.69亿8.69亿
002056横店东磁13.43+0.07+0.52%13.3613.3813.4913.2378622手10519万17.970.48%16.27亿16.27亿
002074国轩高科50.53+0.93+1.88%49.6049.2851.8849.10263643手133989万400.142.06%12.81亿12.81亿
002076ST雪莱1.97+0.01+0.51%1.961.951.981.9230491手595万56.680.40%7.70亿7.55亿
002090金智科技9.67+0.45+4.88%9.229.069.789.0661683手5918万44.571.53%4.04亿4.04亿
002112三变科技7.42+0.10+1.37%7.327.287.457.2713425手990万53.890.67%2.02亿2.02亿
002129中环股份49.98+0.66+1.34%49.3249.5250.6549.48447121手223959万74.651.47%30.33亿30.33亿
002139拓邦股份15.43+0.38+2.52%15.0515.0815.7815.08301630手46431万25.382.63%12.38亿11.46亿
002141贤丰控股8.04+0.44+5.79%7.607.698.227.49317496手25404万-24.072.80%11.35亿11.35亿
002169智光电气10.47-0.40-3.68%10.8710.5110.5110.30136375手14177万8.811.75%7.88亿7.81亿
002176江特电机20.42+0.93+4.77%19.4919.2820.4519.031133481手223653万143.766.64%17.06亿17.06亿
002184海得控制14.70+0.20+1.38%14.5014.4414.8014.3847347手6943万35.021.35%3.52亿3.52亿
002218拓日新能7.19+0.20+2.86%6.997.037.227.00252903手18049万44.602.05%14.13亿12.36亿
002227奥特迅15.52+0.11+0.71%15.4115.5115.7015.427287手1131万306.950.33%2.21亿2.21亿
002242九阳股份21.89-0.61-2.71%22.5022.3822.5021.7526085手5761万17.240.34%7.67亿7.67亿
002245蔚蓝锂芯21.19+0.41+1.97%20.7820.8821.4120.55130699手27650万40.251.34%10.36亿9.72亿
002249大洋电机6.86+0.09+1.33%6.776.776.906.70349601手23794万60.831.48%23.66亿23.66亿
002260*ST德奥0.000.000.00%0.000.000.000.000手0万0.000.00%5.57亿5.57亿
002270华明装备8.77+0.80+10.04%7.977.978.777.95525683手44662万17.546.92%7.59亿7.59亿
002276万马股份7.14+0.03+0.42%7.117.107.167.0834098手2431万31.640.33%10.35亿10.35亿
002290禾盛新材8.81+0.21+2.44%8.608.668.838.5045446手3935万23.482.10%2.48亿2.16亿
002300太阳电缆6.41-0.03-0.47%6.446.506.506.3435698手2286万25.030.54%6.57亿6.57亿
002309中利集团5.85+0.06+1.04%5.795.825.895.7289829手5206万-1.301.03%8.72亿8.72亿
002334英威腾6.69+0.15+2.29%6.546.546.736.54126010手8411万30.631.67%7.53亿7.53亿
002335科华数据36.99+1.95+5.57%35.0435.7338.0435.19253004手92876万37.165.48%4.62亿4.62亿
002339积成电子7.62+0.44+6.13%7.187.197.807.13238987手17852万57.064.67%5.12亿5.12亿
002346柘中股份20.46+0.32+1.59%20.1420.7020.9819.52100255手20270万23.892.27%4.42亿4.42亿
002350北京科锐8.06+0.10+1.26%7.967.938.217.88163869手13214万75.683.02%5.42亿5.42亿
002358ST森源2.72+0.04+1.49%2.682.692.732.6742832手1158万-2.450.46%9.30亿9.30亿
002364中恒电气8.92+0.06+0.68%8.868.868.958.8018014手1602万54.060.32%5.64亿5.64亿
002451摩恩电气7.74+0.44+6.03%7.307.307.897.25126949手9764万140.552.89%4.39亿4.39亿
002452长高集团7.07+0.09+1.29%6.986.927.126.88102471手7194万20.331.90%6.20亿5.40亿
002459晶澳科技75.96+4.59+6.43%71.3771.4178.0071.41136018手101906万79.932.13%15.98亿6.38亿
002471中超控股2.90+0.10+3.57%2.802.802.922.79130845手3751万116.021.03%12.68亿12.68亿
002473*ST圣莱6.98+0.19+2.80%6.796.537.106.5323293手1627万-5.291.46%1.60亿1.60亿
002491通鼎互联4.35-0.03-0.68%4.384.344.434.3276425手3346万24.090.62%12.50亿12.29亿
002498汉缆股份4.24+0.09+2.17%4.154.164.264.14178546手7514万19.650.54%33.27亿33.27亿
002508老板电器32.69-1.12-3.31%33.8133.7533.7532.6154071手17846万16.870.57%9.49亿9.49亿
002518科士达28.91+0.31+1.08%28.6028.4729.9928.33201201手58853万48.053.45%5.82亿5.82亿
002527新时达7.78+0.11+1.43%7.677.687.817.6723104手1791万37.080.37%6.29亿6.22亿
002531天顺风能17.08+0.42+2.52%16.6617.0017.4016.58347709手59236万23.591.95%18.03亿17.79亿
002533金杯电工7.91+0.53+7.18%7.387.467.967.40173045手13393万17.242.75%7.34亿6.29亿
002543万和电气8.13+0.06+0.74%8.078.068.158.0211963手966万7.790.16%7.44亿7.44亿
002546新联电子4.50+0.31+7.40%4.194.154.614.12345422手15213万17.304.14%8.34亿8.34亿
002560通达股份5.57+0.05+0.91%5.525.545.585.4734887手1926万37.730.68%5.27亿5.15亿
002576通达动力14.07+0.03+0.21%14.0414.2614.3213.8833858手4780万19.772.05%1.65亿1.65亿
002580圣阳股份8.46+0.17+2.05%8.298.298.518.2747482手4000万113.711.36%4.54亿3.49亿
002606大连电瓷9.56+0.05+0.53%9.519.519.759.45164256手15764万25.344.02%4.40亿4.09亿
002610爱康科技5.02+0.46+10.09%4.564.635.024.565292655手260202万-204.8511.82%44.83亿44.80亿
002614奥佳华12.990.000.00%12.9912.9013.0612.8617124手2219万14.430.27%6.31亿6.31亿
002617露笑科技13.430.000.00%13.4313.2913.6413.25347886手46708万154.592.63%16.04亿13.25亿
002622融钰集团4.30+0.05+1.18%4.254.214.334.21141597手6053万-14.121.69%8.40亿8.40亿
002638勤上股份2.00+0.13+6.95%1.871.862.061.86433171手8512万-377.844.32%15.06亿10.02亿
002665首航高科2.98+0.03+1.02%2.952.943.032.93519875手15514万-8.812.05%25.39亿25.39亿
002668ST奥马5.58-0.05-0.89%5.635.605.645.5619010手1063万-11.720.18%10.84亿10.84亿
002677浙江美大15.57-0.18-1.14%15.7515.8815.9915.5521023手3291万16.030.33%6.46亿6.46亿
002684*ST猛狮6.02+0.06+1.01%5.965.906.065.9025109手1506万-1.630.50%5.67亿5.03亿
002692ST远程2.96+0.01+0.34%2.952.952.992.9512784手379万-15.790.18%7.18亿7.18亿
002705新宝股份20.06-0.27-1.33%20.3320.4520.4919.8247822手9586万16.550.58%8.27亿8.27亿
002706良信股份13.12-0.14-1.06%13.2613.2713.8313.1266849手8982万34.740.66%10.19亿10.19亿
002723金莱特14.84-0.03-0.20%14.8714.9115.0814.5012790手1905万192.050.49%2.69亿2.61亿
002724海洋王16.51-0.93-5.33%17.4417.3917.4016.0335202手5866万34.530.47%7.80亿7.48亿
002733雄韬股份16.63+0.31+1.90%16.3216.4616.6616.2036634手6044万91.220.95%3.84亿3.84亿
002745木林森14.85-0.03-0.20%14.8815.1015.1514.66120600手17836万30.710.81%14.84亿14.84亿
002759天际股份39.18+0.41+1.06%38.7739.1839.2037.01263374手100357万32.866.55%4.02亿4.02亿
002801微光股份16.43-0.17-1.02%16.6016.5316.5616.327006手1150万18.840.31%2.30亿2.30亿
002823凯中精密9.63+0.35+3.77%9.289.209.759.0533933手3203万24.861.18%2.87亿2.87亿
002851麦格米特31.91-0.79-2.42%32.7032.8733.0731.9011311手3656万35.750.23%4.98亿4.98亿
002860星帅尔18.37+0.75+4.26%17.6217.5018.4617.5022568手4097万26.691.11%2.04亿2.04亿
002879长缆科技19.37+0.91+4.93%18.4618.4619.8818.4629391手5705万21.871.52%1.93亿1.93亿
002882金龙羽10.59+0.17+1.63%10.4210.4010.6610.3516792手1773万19.550.39%4.33亿4.33亿
002892科力尔23.10+0.14+0.61%22.9623.1423.3222.2112828手2924万52.630.64%2.25亿1.99亿
002922伊戈尔18.41+1.23+7.16%17.1817.0718.7016.69215342手38442万30.567.42%2.96亿2.90亿
002927泰永长征11.37+0.11+0.98%11.2611.1511.6911.0135386手4048万27.151.59%2.23亿2.22亿
002953日丰股份15.08+0.37+2.52%14.7114.7815.2414.4521236手3174万27.362.84%2.43亿0.75亿
002959小熊电器48.33-1.02-2.07%49.3549.0249.0747.857049手3411万24.160.92%1.56亿0.76亿
003021兆威机电57.22-0.15-0.26%57.3757.3758.0656.002672手1519万670.360.01%26.17亿26.17亿
003023彩虹集团28.10-0.45-1.58%28.5528.2628.3627.5014915手4173万18.537.35%0.81亿0.20亿
300001特锐德26.44+0.18+0.69%26.2626.1926.5926.1152674手13873万150.700.53%10.41亿9.98亿
300014亿纬锂能109.90+1.75+1.62%108.15108.24111.88108.00163702手179960万74.910.86%18.97亿18.97亿
300018中元股份6.79+0.08+1.19%6.716.696.836.6591355手6176万31.561.90%4.81亿4.81亿
300032金龙机电5.96+0.06+1.02%5.905.825.995.8172426手4298万-172.210.90%8.03亿8.03亿
300035中科电气30.23+1.65+5.77%28.5828.5830.4928.01194235手56574万73.713.16%6.42亿6.15亿
300040九洲集团9.64+0.42+4.56%9.229.459.679.28287614手27418万49.324.89%5.88亿5.88亿
1  2  3  下一页  尾页