免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-08-02 19:39:51
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池42.46+1.04+2.51%41.4241.7143.0041.4794965手40117万16.843.19%3.00亿2.98亿
000070特发信息7.46+0.08+1.08%7.387.387.547.36108091手8064万68.911.34%8.26亿8.05亿
000333美的集团66.08+2.57+4.05%63.5163.5066.6662.58544453手355310万16.130.79%70.51亿68.91亿
000400许继电气13.99-0.25-1.76%14.2414.5814.7713.75511947手72703万19.175.08%10.08亿10.08亿
000521长虹美菱3.19+0.06+1.92%3.133.133.193.10106079手3355万17.561.22%10.45亿8.73亿
000533顺钠股份2.81+0.06+2.18%2.752.752.832.7368050手1892万21.910.99%6.91亿6.85亿
000541佛山照明5.84+0.11+1.92%5.735.735.855.7038702手2239万24.920.36%13.99亿10.73亿
000585*ST东电1.56+0.01+0.65%1.551.541.561.5238694手596万21.020.63%8.73亿6.09亿
000651格力电器48.25+0.75+1.58%47.5047.1348.9046.60523146手250012万12.060.88%60.16亿59.68亿
000806ST银河3.19-0.12-3.63%3.313.293.293.1574424手2387万54.031.06%11.00亿6.99亿
000836富通信息2.30+0.05+2.22%2.252.242.302.23106721手2426万-98.090.88%12.08亿12.08亿
000921海信家电13.12+1.17+9.79%11.9511.9513.1511.90116833手14804万10.201.30%13.63亿9.02亿
000922佳电股份7.05+0.27+3.98%6.786.777.096.7482189手5761万10.171.41%5.99亿5.82亿
001208华菱线缆9.76+0.06+0.62%9.709.619.899.59134154手13052万45.5510.04%5.34亿1.34亿
002005ST德豪1.70+0.01+0.59%1.691.681.711.6789771手1516万-5.200.54%17.52亿16.71亿
002028思源电气28.31-0.24-0.84%28.5528.7429.0027.71249962手70701万20.744.24%7.63亿5.90亿
002035华帝股份6.93+0.01+0.14%6.926.906.976.67275736手18857万12.483.52%8.69亿7.83亿
002056横店东磁15.08-0.12-0.79%15.2015.3415.5014.75572204手86235万20.173.57%16.27亿16.04亿
002074国轩高科54.92+0.28+0.51%54.6456.5657.5152.98722177手399325万428.936.13%12.81亿11.79亿
002076ST雪莱2.14-0.03-1.38%2.172.172.172.09192621手4085万37.152.63%7.70亿7.33亿
002090金智科技9.29+0.18+1.98%9.119.129.459.11100430手9288万43.102.51%4.04亿3.99亿
002112三变科技7.41-0.01-0.13%7.427.377.517.3347830手3555万46.602.41%2.02亿1.99亿
002129中环股份48.86-1.20-2.40%50.0650.0051.0046.85915464手447020万107.533.13%30.33亿29.29亿
002139拓邦股份16.83-0.21-1.23%17.0417.0317.2216.62352051手59239万27.683.70%12.38亿9.51亿
002141贤丰控股5.21+0.47+9.92%4.744.835.214.82280007手14329万-10.942.47%11.35亿11.35亿
002169智光电气12.32+0.70+6.02%11.6212.0312.5911.72652453手79671万7.318.55%7.88亿7.63亿
002176江特电机20.11+1.83+10.01%18.2819.9020.1119.002333142手463215万319.6213.68%17.06亿17.06亿
002184海得控制14.40+0.88+6.51%13.5213.5614.4613.43227673手32039万35.329.91%3.52亿2.30亿
002218拓日新能6.16-0.01-0.16%6.176.206.346.08851511手52821万46.927.00%12.36亿12.16亿
002227奥特迅17.25+0.33+1.95%16.9216.9517.7516.9552840手9189万380.982.40%2.21亿2.20亿
002242九阳股份25.56+0.41+1.63%25.1525.0826.0724.6748100手12205万20.140.63%7.67亿7.66亿
002245蔚蓝锂芯23.05-0.82-3.44%23.8723.6224.7222.70412767手96917万55.834.26%10.36亿9.69亿
002249大洋电机6.61+0.04+0.61%6.576.696.946.521068032手71353万74.246.34%23.66亿16.84亿
002260*ST德奥0.000.000.00%0.000.000.000.000手0万0.000.00%5.57亿2.65亿
002270华明装备5.23+0.01+0.19%5.225.215.265.16133232手6951万25.381.75%7.59亿7.59亿
002276万马股份7.27+0.05+0.69%7.227.277.347.18158589手11488万32.291.53%10.35亿10.35亿
002290禾盛新材7.60+0.16+2.15%7.447.547.667.4219195手1457万22.940.89%2.43亿2.16亿
002300太阳电缆5.72+0.06+1.06%5.665.645.745.6149821手2844万18.060.76%6.57亿6.57亿
002309中利集团6.67-0.18-2.63%6.856.906.946.58610713手41065万-2.158.75%8.72亿6.98亿
002334英威腾7.28+0.14+1.96%7.147.217.506.99981152手70797万32.5715.50%7.53亿6.33亿
002335科华数据28.96+2.63+9.99%26.3328.9628.9628.9652194手15115万29.821.32%4.62亿3.95亿
002339积成电子6.19+0.06+0.98%6.136.116.246.0963498手3930万35.211.32%5.12亿4.81亿
002346柘中股份18.47+0.17+0.93%18.3018.3018.7018.0261349手11285万36.791.55%4.42亿3.95亿
002350北京科锐5.84+0.05+0.86%5.795.985.995.80116062手6812万54.842.21%5.42亿5.24亿
002358ST森源2.72-0.01-0.37%2.732.732.772.70142014手3878万-2.561.56%9.30亿9.10亿
002364中恒电气9.79+0.48+5.16%9.319.399.969.32363507手35018万43.076.94%5.64亿5.24亿
002451摩恩电气6.91+0.14+2.07%6.776.967.126.84142411手9927万155.903.25%4.39亿4.39亿
002452长高集团5.67-0.07-1.22%5.745.775.795.6170279手3986万13.601.67%5.34亿4.20亿
002459晶澳科技62.00+1.00+1.64%61.0063.0064.5557.48177909手107704万71.932.79%15.98亿6.38亿
002471中超控股2.90+0.01+0.35%2.892.872.932.85135676手3927万116.021.07%12.68亿12.65亿
002473*ST圣莱5.54+0.07+1.28%5.475.705.745.5418272手1035万-4.911.14%1.60亿1.60亿
002491通鼎互联4.19+0.07+1.70%4.124.084.214.08195754手8156万74.451.67%12.50亿11.71亿
002498汉缆股份3.65+0.01+0.27%3.643.633.733.63266524手9772万19.790.80%33.27亿33.27亿
002508老板电器40.68+1.73+4.44%38.9539.1440.8838.0272506手28986万21.760.78%9.49亿9.35亿
002518科士达29.78+1.54+5.45%28.2429.9931.0628.29582138手175205万47.1010.30%5.82亿5.65亿
002527新时达9.05+0.54+6.35%8.518.509.218.50176795手15688万43.893.62%6.23亿4.89亿
002531天顺风能10.98-0.02-0.18%11.0011.2211.3610.58951726手103412万14.005.38%18.03亿17.69亿
002533金杯电工8.41-0.27-3.11%8.688.889.248.28844532手74471万18.3314.12%7.34亿5.98亿
002543万和电气6.78+0.12+1.80%6.666.666.796.5626484手1771万7.910.42%7.44亿6.31亿
002546新联电子3.84+0.11+2.95%3.733.683.853.67135466手5132万17.421.72%8.34亿7.89亿
002560通达股份5.77+0.21+3.78%5.565.485.855.37136269手7839万39.093.78%5.27亿3.60亿
002576通达动力11.94+0.29+2.49%11.6512.4012.4011.7568180手8162万17.574.15%1.65亿1.64亿
002580圣阳股份11.80-0.50-4.07%12.3012.2312.2311.19754881手88756万165.7124.13%4.54亿3.13亿
002606大连电瓷6.83+0.19+2.86%6.646.616.866.5463555手4305万17.341.56%4.40亿4.07亿
002610爱康科技2.24-0.01-0.44%2.252.272.272.221054666手23593万461.282.41%44.83亿43.85亿
002614奥佳华15.98+0.08+0.50%15.9015.8416.0715.33134360手21171万17.163.00%6.31亿4.48亿
002617露笑科技12.17-0.16-1.30%12.3312.1112.4111.90790673手96231万139.886.60%16.04亿11.98亿
002622融钰集团4.88+0.11+2.31%4.774.704.914.60436933手20809万-13.715.20%8.40亿8.40亿
002638勤上股份1.840.000.00%1.841.851.861.79254860手4663万-347.612.56%15.06亿9.96亿
002665首航高科2.17+0.06+2.84%2.112.132.202.091047773手22687万-6.384.49%25.39亿23.32亿
002668奥马电器5.46+0.08+1.49%5.385.435.525.32145626手7908万-11.021.51%10.84亿9.65亿
002677浙江美大15.36+0.39+2.61%14.9714.9715.4714.6376685手11593万15.821.85%6.46亿4.15亿
002684*ST猛狮5.50+0.26+4.96%5.245.505.505.5024931手1371万-1.700.53%5.67亿4.71亿
002692ST远程2.76+0.05+1.85%2.712.732.772.7014413手394万-21.780.21%7.18亿6.79亿
002705新宝股份21.15+0.26+1.24%20.8920.3321.3819.81116683手24172万17.451.42%8.27亿8.23亿
002706良信股份21.42-0.44-2.01%21.8621.7722.8121.2896756手21074万55.401.24%10.19亿7.83亿
002723金莱特13.89+0.42+3.12%13.4713.4713.9213.2036327手4990万111.721.46%2.69亿2.49亿
002724海洋王16.29+0.67+4.29%15.6215.9016.3515.5464436手10326万40.371.77%7.80亿3.64亿
002733雄韬股份19.15+0.21+1.11%18.9419.1119.8718.68209838手40363万139.785.74%3.84亿3.65亿
002745木林森16.21+0.01+0.06%16.2016.2516.7815.88551919手89744万49.486.02%14.84亿9.18亿
002759天际股份37.56+0.11+0.29%37.4538.4139.3936.00303237手114081万66.317.54%4.02亿4.02亿
002801微光股份26.01+0.08+0.31%25.9325.7826.1025.0364008手16330万29.825.65%2.30亿1.13亿
002823凯中精密11.89-0.14-1.16%12.0312.1812.1911.7368099手8072万38.714.28%2.87亿1.59亿
002851麦格米特32.83+1.83+5.90%31.0030.8533.0630.8540086手12959万38.241.04%4.98亿3.84亿
002860星帅尔20.53+1.18+6.10%19.3519.5021.2919.50167061手35113万31.2311.73%2.01亿1.42亿
002879长缆科技15.70-0.02-0.13%15.7215.7015.9715.569169手1445万18.780.71%1.93亿1.28亿
002882金龙羽8.79+0.13+1.50%8.668.678.808.6318646手1632万16.970.76%4.33亿2.47亿
002892科力尔27.15+1.98+7.87%25.1725.5027.2825.0880770手21290万52.236.95%1.99亿1.16亿
002922伊戈尔11.30+1.03+10.03%10.2711.2011.3011.01132009手14847万19.434.77%2.96亿2.77亿
002927泰永长征9.84+0.15+1.55%9.699.459.919.4018534手1801万25.450.83%2.24亿2.22亿
002953日丰股份13.66+0.15+1.11%13.5113.2113.7313.2114323手1941万25.811.94%2.43亿0.74亿
002959小熊电器53.16+1.27+2.45%51.8951.7653.2050.0119944手10342万20.042.62%1.56亿0.76亿
003021兆威机电65.47-4.30-6.16%69.7769.7869.8965.2017758手11831万698.140.07%26.17亿26.17亿
003023彩虹集团27.07+0.54+2.04%26.5326.5027.1126.293658手978万17.581.80%0.81亿0.20亿
300001特锐德30.94+0.97+3.24%29.9730.5032.0030.00314724手97610万123.303.33%10.41亿9.45亿
300014亿纬锂能114.00+1.51+1.34%112.49114.46120.23107.71431644手492418万105.202.36%18.88亿18.29亿
300018中元股份6.690.000.00%6.696.606.786.55257551手17177万68.666.58%4.81亿3.92亿
300032金龙机电4.95-0.02-0.40%4.974.945.004.8075494手3707万-19.480.94%8.03亿8.03亿
300035中科电气24.17+1.68+7.47%22.4922.7025.7822.70512804手123934万75.619.71%6.42亿5.28亿
300040九洲集团9.15-0.02-0.22%9.179.419.588.95764167手70104万56.1219.09%5.33亿4.00亿
1  2  3  下一页  尾页