免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-05-16 07:41:05
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池43.41+1.26+2.99%42.1542.1443.7241.1383217手35552万17.222.80%3.00亿2.98亿
000070特发信息7.48+0.10+1.36%7.387.407.567.32134428手10035万69.101.67%8.26亿8.05亿
000333美的集团76.44+1.29+1.72%75.1575.3076.5773.62304811手229777万18.650.44%70.48亿68.81亿
000400许继电气13.28+0.14+1.07%13.1413.1413.2813.05116654手15382万18.201.16%10.08亿10.08亿
000521长虹美菱3.96+0.16+4.21%3.803.804.093.77678680手26732万21.807.78%10.45亿8.73亿
000533顺钠股份3.170.000.00%3.173.173.203.1687302手2779万24.721.27%6.91亿6.85亿
000541佛山照明5.90+0.03+0.51%5.875.895.915.8522825手1342万25.180.21%13.99亿10.73亿
000585*ST东电1.63+0.04+2.52%1.591.591.651.5866724手1082万21.971.09%8.73亿6.09亿
000651格力电器57.74+0.36+0.63%57.3857.0057.7556.58448423手256266万14.440.75%60.16亿59.70亿
000803北清环能12.05+0.12+1.01%11.9312.1412.1711.9616017手1936万32.951.25%1.91亿1.28亿
000806*ST银河2.78+0.13+4.91%2.652.702.782.66308715手8493万47.094.41%11.00亿6.99亿
000836富通信息2.31+0.02+0.87%2.292.312.332.2974590手1726万-98.520.62%12.08亿12.08亿
000921海信家电14.88-0.02-0.13%14.9015.0115.1014.7774143手11036万11.560.82%13.63亿9.02亿
000922佳电股份7.54+0.15+2.03%7.397.437.627.4351132手3845万10.870.88%5.99亿5.82亿
002005ST德豪1.73-0.09-4.95%1.821.801.821.73431378手7584万-5.332.55%17.65亿16.92亿
002028思源电气29.05+0.71+2.51%28.3428.5929.2528.3478007手22545万19.701.32%7.63亿5.90亿
002035华帝股份7.36+0.01+0.14%7.357.397.417.3162411手4591万14.580.80%8.69亿7.84亿
002056横店东磁13.29+0.28+2.15%13.0113.0913.3013.01165428手21842万18.451.02%16.44亿16.24亿
002074国轩高科31.82+0.72+2.32%31.1030.9531.8530.61187134手58740万248.511.59%12.81亿11.79亿
002076*ST雪莱2.26-0.04-1.74%2.302.372.422.25207789手4877万39.722.84%7.79亿7.32亿
002090金智科技8.53+0.16+1.91%8.378.448.648.4028937手2471万39.570.72%4.04亿3.99亿
002112三变科技6.93+0.08+1.17%6.856.806.946.8018301手1263万43.580.92%2.02亿1.99亿
002129中环股份27.37+0.13+0.48%27.2427.4027.4727.03239423手65365万60.240.82%30.33亿29.31亿
002139拓邦股份12.95-0.08-0.61%13.0313.1113.3212.90300176手39339万20.913.17%11.46亿9.48亿
002141贤丰控股3.20-0.01-0.31%3.213.273.353.15288217手9312万-6.722.54%11.35亿11.35亿
002169智光电气8.50-0.11-1.28%8.618.688.708.47242624手20705万5.043.18%7.88亿7.63亿
002176江特电机8.68+0.13+1.52%8.558.569.278.191829054手160857万137.9610.72%17.06亿17.06亿
002184海得控制16.78+0.29+1.76%16.4916.5216.9416.4760134手10071万28.003.83%2.39亿1.57亿
002218拓日新能4.36+0.09+2.11%4.274.304.364.2691980手3968万33.210.76%12.36亿12.16亿
002227奥特迅14.46+0.47+3.36%13.9914.1214.9714.0230349手4404万319.361.38%2.21亿2.20亿
002242九阳股份31.92-2.75-7.93%34.6733.8134.0031.53153935手49641万25.162.01%7.67亿7.64亿
002249大洋电机5.54+0.50+9.92%5.045.095.545.071469603手79873万62.228.73%23.66亿16.84亿
002260*ST德奥0.000.000.00%0.000.000.000.000手0万0.000.00%5.57亿2.65亿
002270华明装备4.76+0.09+1.93%4.674.694.774.6741255手1949万23.100.54%7.59亿7.59亿
002276万马股份6.49+0.07+1.09%6.426.386.546.3871898手4675万24.670.69%10.35亿10.35亿
002290禾盛新材7.13-0.22-2.99%7.357.327.327.0446526手3318万21.522.15%2.43亿2.16亿
002300太阳电缆6.18+0.01+0.16%6.176.166.246.1366815手4135万19.511.02%6.57亿6.57亿
002309中利集团4.92+0.16+3.36%4.764.764.934.76161933手7877万-1.592.32%8.72亿6.98亿
002334英威腾5.47+0.20+3.80%5.275.345.535.31187412手10197万24.472.96%7.53亿6.33亿
002335科华数据16.11+0.37+2.35%15.7415.7716.3915.7541971手6730万16.591.06%4.62亿3.95亿
002339积成电子6.33+0.49+8.39%5.845.846.425.82302582手19067万36.006.28%5.12亿4.81亿
002346柘中股份11.13+0.41+3.82%10.7210.7211.1610.7040261手4444万22.171.02%4.42亿3.95亿
002350北京科锐5.13+0.04+0.79%5.095.115.135.0613991手715万36.900.26%5.42亿5.37亿
002358ST森源2.87+0.04+1.41%2.832.822.912.81112908手3216万-2.701.24%9.30亿9.10亿
002364中恒电气8.17+0.16+2.00%8.018.048.218.0049179手3992万35.940.94%5.64亿5.24亿
002451摩恩电气6.26+0.07+1.13%6.196.226.266.1733779手2105万141.230.77%4.39亿4.39亿
002452长高集团5.65-0.02-0.35%5.675.705.715.6247400手2682万13.541.13%5.34亿4.19亿
002459晶澳科技25.98+0.09+0.35%25.8925.8726.2025.38101973手26339万30.091.61%15.96亿6.33亿
002471中超控股2.66+0.02+0.76%2.642.702.902.63501761手13615万54.453.97%12.68亿12.65亿
002473*ST圣莱6.22+0.19+3.15%6.036.086.335.8527977手1731万-5.511.75%1.60亿1.60亿
002491通鼎互联3.88+0.04+1.04%3.843.853.893.8441385手1599万68.940.35%12.50亿11.71亿
002498汉缆股份3.67+0.02+0.55%3.653.663.683.6597097手3560万19.900.29%33.27亿33.27亿
002508老板电器37.82+0.30+0.80%37.5237.9038.2037.2152048手19666万20.230.56%9.49亿9.35亿
002518科士达12.71+0.51+4.18%12.2012.2212.8812.2262700手7884万20.101.11%5.82亿5.65亿
002527新时达6.76-0.13-1.89%6.896.866.916.73136266手9248万32.662.76%6.20亿4.93亿
002531天顺风能8.30+0.14+1.72%8.168.208.338.17187323手15468万10.581.06%18.03亿17.69亿
002533金杯电工5.51+0.03+0.55%5.485.485.545.4732432手1784万12.590.55%7.34亿5.94亿
002543万和电气8.02+0.06+0.75%7.968.008.037.9618826手1508万9.350.30%7.44亿6.31亿
002546新联电子3.69+0.03+0.82%3.663.673.713.6640449手1490万16.740.51%8.34亿7.89亿
002560通达股份5.73+0.09+1.60%5.645.665.755.6166586手3795万35.451.85%5.27亿3.60亿
002576通达动力10.73+0.19+1.80%10.5410.5810.8010.4728338手3022万15.791.72%1.65亿1.64亿
002580圣阳股份5.93+0.07+1.19%5.865.865.975.83100499手5927万83.283.21%4.54亿3.13亿
002606大连电瓷7.38+0.08+1.10%7.307.357.487.2886481手6373万18.702.13%4.39亿4.07亿
002610爱康科技2.54+0.10+4.10%2.442.462.562.461556706手39370万523.053.55%44.83亿43.85亿
002614奥佳华16.12+0.41+2.61%15.7115.7816.2615.6664967手10386万17.161.47%6.25亿4.43亿
002616长青集团6.45+0.12+1.90%6.336.346.536.3445384手2929万13.820.97%7.42亿4.70亿
002617露笑科技7.49-0.07-0.93%7.567.567.627.44453734手34039万86.093.79%16.04亿11.98亿
002622融钰集团2.61+0.24+10.13%2.372.442.612.37654382手16618万-7.337.79%8.40亿8.40亿
002638*ST勤上2.02+0.06+3.06%1.961.962.041.95234671手4717万64.232.36%15.06亿9.96亿
002665首航高科2.28+0.04+1.79%2.242.232.342.22860426手19632万-6.703.69%25.39亿23.32亿
002668奥马电器5.69+0.02+0.35%5.675.675.785.51351293手19691万-11.494.15%10.84亿8.46亿
002677浙江美大20.33+0.36+1.80%19.9719.9720.6519.7370583手14317万21.061.70%6.46亿4.15亿
002684*ST猛狮2.78+0.13+4.91%2.652.782.782.78121046手3365万-0.862.74%5.67亿4.42亿
002692ST远程2.89-0.01-0.34%2.902.892.912.8617249手497万-22.810.25%7.18亿6.79亿
002705新宝股份32.50+0.31+0.96%32.1931.9932.7931.8046340手14996万23.080.58%8.27亿7.96亿
002706良信股份22.18+0.05+0.23%22.1322.3022.6821.9362213手13816万57.370.79%10.19亿7.83亿
002723金莱特15.36-0.19-1.22%15.5515.7115.7415.2517703手2730万88.141.00%1.92亿1.78亿
002724海洋王10.90-0.33-2.94%11.2311.2911.3110.7565148手7123万27.011.82%7.80亿3.59亿
002733雄韬股份15.56+0.35+2.30%15.2115.2315.6615.1554485手8395万113.571.49%3.84亿3.65亿
002745木林森14.180.000.00%14.1814.2514.3514.00194225手27471万43.292.12%14.84亿9.18亿
002759天际股份19.20-0.11-0.57%19.3119.6019.7618.41182757手35075万132.904.54%4.02亿4.02亿
002801微光股份37.26-0.14-0.37%37.4037.6037.7436.9920910手7809万29.942.77%1.53亿0.76亿
002823凯中精密10.20+0.09+0.89%10.1110.1010.2110.067091手720万33.210.45%2.87亿1.59亿
002851麦格米特30.04+0.44+1.49%29.6029.7030.1429.2527043手8049万35.290.70%5.02亿3.84亿
002860星帅尔16.41+0.16+0.98%16.2516.2616.6216.1322811手3741万24.791.62%2.00亿1.41亿
002879长缆科技15.40+0.11+0.72%15.2915.3015.4715.218517手1312万18.430.66%1.93亿1.28亿
002882金龙羽8.75+0.09+1.04%8.668.668.778.667523手656万16.890.31%4.33亿2.47亿
002892科力尔20.56+0.35+1.73%20.2120.2320.7120.155024手1032万28.250.61%1.42亿0.83亿
002922伊戈尔9.04+0.82+9.98%8.228.269.048.14232702手20396万15.548.46%2.96亿2.75亿
002927泰永长征10.20+0.06+0.59%10.1410.0010.2610.0011801手1205万26.390.53%2.24亿2.22亿
002953日丰股份19.84+0.09+0.46%19.7519.8319.9019.556044手1194万26.781.15%1.74亿0.53亿
002959小熊电器69.87+0.84+1.22%69.0368.5570.8267.8012202手8482万26.271.60%1.56亿0.76亿
003021兆威机电87.99-1.10-1.23%89.0989.9589.9586.817434手6534万938.280.03%26.17亿23.47亿
003023彩虹集团30.01+0.27+0.91%29.7429.7030.1529.705896手1767万19.492.90%0.81亿0.20亿
300001特锐德24.31+0.86+3.67%23.4523.5024.6623.17107733手25862万96.881.14%10.41亿9.45亿
300014亿纬锂能96.58+8.58+9.75%88.0088.72100.6088.72469548手445111万89.142.57%18.89亿18.29亿
300018中元股份5.34+0.19+3.69%5.155.125.345.11121654手6423万54.813.11%4.81亿3.92亿
300032金龙机电5.32+0.04+0.76%5.285.295.355.2631416手1663万-20.930.39%8.03亿8.03亿
300035中科电气10.77+0.28+2.67%10.4910.5510.8210.4874968手7980万33.691.42%6.42亿5.28亿
300040九洲集团8.69+0.34+4.07%8.358.448.938.36237281手20661万38.078.30%3.80亿2.86亿
1  2  3  下一页  尾页