免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  下一页  尾页 
更新时间:2021-05-18 06:43:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A6.62-0.04-0.60%6.666.646.746.59158804手10547万20.670.99%24.08亿15.97亿
000020深华发A9.04-0.08-0.88%9.129.089.129.036531手592万200.020.36%2.83亿1.81亿
000021深科技17.13-0.01-0.06%17.1417.2917.4717.05136889手23644万25.830.93%14.71亿14.71亿
000045深纺织A8.39+0.05+0.60%8.348.308.478.2643966手3682万49.490.96%5.07亿4.57亿
000050深天马A13.73-0.09-0.65%13.8213.8813.8813.68108003手14864万19.950.52%24.58亿20.86亿
000063中兴通讯29.15+0.07+0.24%29.0828.9729.5028.95410768手120223万23.751.06%46.13亿38.57亿
000066中国长城12.90+0.59+4.79%12.3112.3513.4212.35872796手113784万36.072.97%29.38亿29.38亿
000100TCL科技8.57+0.03+0.35%8.548.548.738.502562455手220727万18.841.99%140.31亿128.98亿
000413东旭光电1.96-0.04-2.00%2.002.002.001.95303179手5980万-3.220.62%57.30亿48.64亿
000536华映科技2.79-0.14-4.78%2.932.922.922.74463365手12998万7.391.68%27.66亿27.63亿
000547航天发展17.30-0.32-1.82%17.6217.9118.0617.24256519手45142万31.842.08%16.05亿12.32亿
000561烽火电子6.48-0.01-0.15%6.496.566.576.4631577手2052万28.760.53%6.05亿5.99亿
000586汇源通信6.86-0.19-2.70%7.057.077.076.8616949手1169万44.070.88%1.93亿1.93亿
000636风华高科26.67+0.07+0.26%26.6026.6027.2426.42203366手54421万56.812.27%8.95亿8.95亿
000670*ST盈方0.000.000.00%0.000.000.000.000手0万0.000.00%8.17亿6.02亿
000687*ST华讯1.75-0.09-4.89%1.841.801.811.7539100手686万-1.240.52%7.66亿7.53亿
000725京东方A6.53-0.05-0.76%6.586.586.666.487423228手487957万23.552.21%347.98亿335.37亿
000727华东科技2.72-0.03-1.09%2.752.752.762.71211831手5769万9.200.62%45.30亿34.19亿
000733振华科技49.70+0.43+0.87%49.2749.6151.2649.4695297手47989万34.501.85%5.15亿5.15亿
000801四川九洲6.36-0.12-1.85%6.486.456.536.3483199手5341万68.280.81%10.23亿10.23亿
000810创维数字8.15-0.27-3.21%8.428.438.498.1588875手7345万18.710.87%10.63亿10.26亿
000823超声电子10.46-0.03-0.29%10.4910.4910.5810.4351223手5382万16.150.95%5.37亿5.37亿
000938紫光股份18.58+0.09+0.49%18.4918.6218.9618.53197684手37068万27.080.69%28.60亿28.60亿
000970中科三环9.41+0.01+0.11%9.409.379.499.35105771手9971万59.850.99%10.65亿10.65亿
000977浪潮信息27.40+0.35+1.29%27.0527.0427.7326.96252480手69230万25.351.74%14.54亿14.53亿
000988华工科技20.07-0.13-0.64%20.2020.2020.3019.9572870手14662万29.850.73%10.06亿10.05亿
002017东信和平11.70+0.15+1.30%11.5511.5011.9611.24208190手24183万139.394.68%4.46亿4.45亿
002025航天电器46.75-0.37-0.79%47.1247.2548.3146.1057217手26938万41.831.33%4.29亿4.29亿
002036联创电子10.79-0.31-2.79%11.1010.9511.1310.73253491手27524万65.032.43%10.63亿10.44亿
002045国光电器8.86-0.09-1.01%8.959.109.108.7373682手6556万17.631.58%4.68亿4.67亿
002049紫光国微126.98-1.07-0.84%128.05128.68133.32126.61162119手210350万81.972.67%6.07亿6.07亿
002052*ST同洲1.88-0.10-5.05%1.981.931.931.8829066手548万-9.480.39%7.46亿7.46亿
002055得润电子10.02-0.21-2.05%10.2310.2410.2810.0274382手7520万40.001.74%4.73亿4.27亿
002079苏州固锝9.89+0.12+1.23%9.779.8510.399.85386671手38820万59.485.32%7.69亿7.27亿
002089ST新海1.75-0.09-4.89%1.841.751.821.75248472手4367万-8.552.10%13.75亿11.82亿
002104恒宝股份6.52-0.18-2.69%6.706.716.756.39357602手23328万301.736.08%6.97亿5.88亿
002106莱宝高科11.51-0.18-1.54%11.6911.6611.8411.43131021手15242万15.281.86%7.06亿7.04亿
002115三维通信5.52-0.12-2.13%5.645.655.675.4985450手4735万48.541.48%7.17亿5.77亿
002119康强电子10.36-0.04-0.38%10.4010.3210.6610.32104459手10967万39.162.84%3.75亿3.68亿
002130沃尔核材6.92-0.13-1.84%7.057.007.086.88393773手27432万17.123.16%12.60亿12.48亿
002134天津普林8.16-0.10-1.21%8.268.268.308.168707手716万286.900.35%2.46亿2.46亿
002137实益达5.39-0.21-3.75%5.605.595.595.3781474手4431万157.672.15%5.78亿3.79亿
002138顺络电子31.180.000.00%31.1831.0331.7030.73152580手47691万36.702.15%8.06亿7.08亿
002151北斗星通40.17+0.13+0.32%40.0440.4340.9940.1063495手25688万121.811.61%5.08亿3.95亿
002156通富微电19.77-0.15-0.75%19.9220.0520.3219.70252802手50664万51.912.19%13.29亿11.54亿
002161远望谷5.04-0.16-3.08%5.205.155.185.00145839手7393万-9.562.05%7.40亿7.13亿
002179中航光电73.42+3.22+4.59%70.2071.4975.4471.00119507手88444万42.551.12%11.01亿10.68亿
002180纳思达24.70+0.35+1.44%24.3524.3624.9724.3647726手11814万97.230.47%10.75亿10.07亿
002185华天科技12.30+0.12+0.99%12.1812.2412.5512.21515362手63943万36.601.88%27.40亿27.39亿
002189中光学16.11-0.11-0.68%16.2216.4016.4616.1027860手4527万24.041.25%2.63亿2.22亿
002194武汉凡谷11.97+0.13+1.10%11.8411.8212.3011.7858321手7011万34.431.19%6.76亿4.92亿
002199东晶电子6.37-0.29-4.35%6.666.646.646.3759256手3831万92.952.43%2.43亿2.43亿
002214大立科技22.60+0.50+2.26%22.1022.1022.6722.0937447手8448万29.981.05%5.00亿3.58亿
002217合力泰3.42-0.02-0.58%3.443.433.473.41245986手8449万-3.400.79%31.16亿31.13亿
002222福晶科技15.43-0.07-0.45%15.5015.6515.7115.28132926手20539万42.073.14%4.28亿4.23亿
002231奥维通信4.94-0.22-4.26%5.165.155.154.8264053手3182万-11.371.80%3.57亿3.57亿
002236大华股份23.10-0.05-0.22%23.1523.2523.3623.01227641手52705万17.601.17%29.96亿19.54亿
002241歌尔股份36.13+1.05+2.99%35.0835.2136.8834.55801369手288130万35.072.69%34.16亿29.77亿
002273水晶光电12.88+0.43+3.45%12.4512.3813.1512.34522273手67339万34.104.43%12.18亿11.80亿
002281光迅科技22.89+0.02+0.09%22.8723.0023.1922.8877133手17749万25.581.16%6.98亿6.63亿
002288超华科技6.82-0.21-2.99%7.037.027.026.80170495手11692万74.791.83%9.32亿9.29亿
002289宇顺电子9.64+0.88+10.05%8.768.569.648.30259882手23783万-89.429.82%2.80亿2.65亿
002296辉煌科技6.56-0.16-2.38%6.726.726.726.4535674手2354万25.361.06%3.90亿3.36亿
002308威创股份4.44-0.10-2.20%4.544.534.564.42112259手5012万240.981.24%9.06亿9.06亿
002313日海智能10.40-0.27-2.53%10.6710.6710.7310.3827776手2919万-7.410.74%3.74亿3.74亿
002351漫步者16.00+0.04+0.25%15.9615.9616.1815.8490606手14498万46.631.84%8.89亿4.92亿
002362汉王科技17.80-0.20-1.11%18.0018.0618.2517.8027020手4866万36.441.51%2.44亿1.79亿
002369卓翼科技5.30-0.25-4.50%5.555.535.545.28187776手10115万-5.023.26%5.77亿5.76亿
002376新北洋9.16-0.02-0.22%9.189.139.219.0827489手2512万31.440.43%6.66亿6.41亿
002383合众思壮7.08-0.11-1.53%7.197.197.287.01193662手13716万-5.053.35%7.44亿5.77亿
002384东山精密16.34+0.06+0.37%16.2816.2816.5516.20223864手36642万17.821.61%17.10亿13.90亿
002387维信诺8.29-0.51-5.80%8.808.118.488.07207304手17051万3156.471.52%13.68亿13.67亿
002388新亚制程5.09-0.09-1.74%5.185.195.195.0731595手1613万34.490.65%5.04亿4.83亿
002389航天彩虹20.49-0.09-0.44%20.5820.6921.2420.35251048手52093万67.372.89%9.46亿8.68亿
002396星网锐捷18.91-0.14-0.73%19.0519.0519.1018.8938135手7242万21.020.65%5.83亿5.83亿
002402和而泰19.94+0.15+0.76%19.7919.8920.3019.85168503手33884万41.222.10%9.14亿8.02亿
002413雷科防务6.48-0.18-2.70%6.666.716.776.46351475手23012万46.413.23%12.55亿10.88亿
002414高德红外33.74+1.40+4.33%32.3432.3833.9732.35119733手40167万52.340.75%16.76亿15.92亿
002415海康威视62.55+1.86+3.06%60.6960.9063.0860.90313760手195679万41.570.38%93.43亿83.44亿
002426胜利精密2.70-0.30-10.00%3.002.943.002.703259769手90560万142.0511.07%34.42亿29.43亿
002429兆驰股份5.50+0.06+1.10%5.445.465.585.43301139手16609万12.270.67%45.27亿44.96亿
002436兴森科技8.88-0.04-0.45%8.928.929.048.8694308手8429万22.630.74%14.88亿12.72亿
002446盛路通信5.87-0.12-2.00%5.996.016.045.85171346手10157万24.522.06%9.09亿8.33亿
002449国星光电8.97+0.01+0.11%8.968.909.188.88127509手11548万57.082.08%6.18亿6.12亿
002456欧菲光8.65+0.10+1.17%8.558.538.748.47477758手41173万-11.611.79%26.95亿26.68亿
002463沪电股份14.82+0.19+1.30%14.6314.6415.0014.61171894手25543万18.931.01%17.24亿17.06亿
002465海格通信9.93+0.01+0.10%9.929.9810.079.92197812手19773万37.990.88%23.04亿22.53亿
002475立讯精密34.78+1.31+3.91%33.4733.5035.6933.49985736手340623万32.231.40%70.35亿70.24亿
002484江海股份12.91-0.35-2.64%13.2613.2113.2612.9085101手11064万25.671.10%8.24亿7.72亿
002506协鑫集成3.150.000.00%3.153.153.193.12439473手13860万-7.120.87%58.56亿50.75亿
002512达华智能3.34-0.10-2.91%3.443.423.443.33160958手5406万-45.271.88%11.47亿8.55亿
002519银河电子3.81-0.11-2.81%3.923.883.893.8095589手3660万23.930.95%11.26亿10.11亿
002528英飞拓3.54-0.09-2.48%3.633.603.613.5136614手1297万58.150.35%11.99亿10.46亿
002577雷柏科技11.88+0.51+4.49%11.3711.3711.9711.12105759手12293万62.603.74%2.83亿2.83亿
002579中京电子11.54-0.01-0.09%11.5511.5111.7311.4528776手3332万31.710.61%5.09亿4.73亿
002583海能达5.05-0.10-1.94%5.155.155.155.0577629手3943万-29.860.72%18.40亿10.84亿
002587奥拓电子4.37-0.14-3.10%4.514.484.494.3592162手4053万-20.002.13%6.52亿4.33亿
002600领益智造8.13+0.02+0.25%8.118.128.288.12510389手41859万21.542.24%70.58亿22.77亿
002618*ST丹邦2.95-0.15-4.84%3.102.952.952.9516804手496万-1.870.31%5.48亿5.48亿
002635安洁科技14.20+0.10+0.71%14.1014.0614.3813.6038490手5471万29.711.06%7.01亿3.62亿
1  2  3  4  5  下一页  尾页