免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  下一页  尾页 
更新时间:2021-10-22 08:46:28
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A5.96-0.07-1.16%6.036.006.055.95114717手6870万30.640.72%24.08亿15.97亿
000020深华发A8.88-0.02-0.22%8.908.859.028.853043手272万235.270.17%2.83亿1.81亿
000021深科技14.37-0.18-1.24%14.5514.5714.5714.3461708手8889万23.900.42%15.61亿14.71亿
000045深纺织A8.60-0.14-1.60%8.748.718.738.5737345手3221万38.500.82%5.07亿4.57亿
000050深天马A12.89-0.12-0.92%13.0113.0213.0512.86101309手13117万16.450.44%24.58亿23.05亿
000063中兴通讯33.41-0.37-1.10%33.7833.8133.9933.14397589手132814万23.931.02%46.42亿38.87亿
000066中国长城13.74-0.20-1.43%13.9413.7813.8813.70209290手28808万35.260.71%29.38亿29.38亿
000100TCL科技6.24-0.12-1.89%6.366.316.336.231752435手109878万8.791.30%140.31亿135.19亿
000413东旭光电2.060.000.00%2.062.052.102.05424978手8801万-3.300.87%57.30亿48.64亿
000536华映科技2.22-0.06-2.63%2.282.282.282.22152851手3428万4.900.55%27.66亿27.63亿
000547航天发展15.67-0.19-1.20%15.8615.7615.8715.61133376手20949万31.021.08%16.04亿12.33亿
000561烽火电子7.16-0.03-0.42%7.197.177.277.1247975手3449万43.640.80%6.05亿6.02亿
000586汇源通信9.40-0.23-2.39%9.639.4710.089.26241175手23288万47.5912.47%1.93亿1.93亿
000636风华高科28.95-0.67-2.26%29.6229.6529.7828.89226583手66358万42.492.53%8.95亿8.95亿
000670*ST盈方0.000.000.00%0.000.000.000.000手0万0.000.00%8.17亿6.02亿
000687*ST华讯2.67-0.11-3.96%2.782.752.782.64101901手2725万-1.871.35%7.66亿7.57亿
000725京东方A4.98-0.07-1.39%5.055.025.034.975815081手290324万11.491.73%384.49亿335.40亿
000727冠捷科技2.44-0.03-1.21%2.472.452.462.42226111手5518万6.600.66%45.30亿34.19亿
000733振华科技102.40-3.10-2.94%105.50105.42105.88101.6745255手46543万59.540.88%5.15亿5.15亿
000801四川九洲6.53+0.02+0.31%6.516.516.656.4953200手3489万50.060.52%10.23亿10.23亿
000810创维数字7.12+0.03+0.42%7.097.087.157.0628922手2058万15.470.27%10.63亿10.63亿
000823超声电子10.62-0.03-0.28%10.6510.6610.7410.6130901手3299万16.290.58%5.37亿5.37亿
000938紫光股份27.61+0.53+1.96%27.0826.8227.7926.79278836手76817万40.210.97%28.60亿28.60亿
000970中科三环11.47+0.10+0.88%11.3711.4511.7211.36317514手36647万55.632.98%10.65亿10.65亿
000977浪潮信息30.07+0.22+0.74%29.8529.6530.1029.60182780手54631万23.451.26%14.54亿14.54亿
000988华工科技29.67-0.53-1.75%30.2030.2230.3229.48187354手55804万34.471.86%10.06亿10.06亿
002017东信和平10.34+0.32+3.19%10.029.9810.449.97125145手12873万96.972.80%4.46亿4.46亿
002025航天电器65.00-2.15-3.20%67.1566.9368.4264.3843207手28338万58.391.01%4.53亿4.29亿
002036联创电子17.22-1.61-8.55%18.8318.8819.0017.10500291手89081万104.794.78%10.63亿10.48亿
002045国光电器10.39-0.11-1.05%10.5010.5010.5810.3744750手4675万18.950.96%4.68亿4.68亿
002049紫光国微202.00-6.21-2.98%208.21208.00208.00201.0045081手91755万95.760.74%6.07亿6.07亿
002052ST同洲2.49-0.02-0.80%2.512.532.532.4549410手1225万-12.550.66%7.46亿7.46亿
002055得润电子10.13+0.92+9.99%9.2110.1310.1310.1349428手5007万-143.551.05%4.69亿4.69亿
002077大港股份6.98-0.18-2.51%7.167.167.166.9783163手5861万24.981.43%5.80亿5.80亿
002079苏州固锝14.70-0.45-2.97%15.1514.9815.0014.56322540手47615万74.804.43%8.08亿7.28亿
002089ST新海2.39-0.08-3.24%2.472.462.482.3968898手1671万-9.080.53%13.75亿12.91亿
002104恒宝股份5.91-0.07-1.17%5.985.986.015.89105120手6250万-477.351.51%6.97亿6.97亿
002106莱宝高科9.72-0.18-1.82%9.909.909.939.6679812手7788万13.731.13%7.06亿7.06亿
002119康强电子14.48-0.20-1.36%14.6814.7114.9214.2692519手13408万50.742.47%3.75亿3.75亿
002130沃尔核材7.56-0.09-1.18%7.657.657.747.54161449手12305万16.641.28%12.60亿12.60亿
002134天津普林8.35-0.20-2.34%8.558.508.518.3510305手868万461.840.42%2.46亿2.46亿
002137实益达5.66-0.09-1.57%5.755.765.765.6623480手1336万235.590.41%5.78亿5.78亿
002138顺络电子33.84+0.02+0.06%33.8233.8534.6333.55100912手34359万34.791.25%8.06亿8.06亿
002151北斗星通40.54-0.26-0.64%40.8040.8041.1040.5031928手13004万106.700.63%5.12亿5.08亿
002156通富微电19.65-0.27-1.36%19.9219.8620.0819.54157793手31166万41.601.19%13.29亿13.29亿
002161远望谷4.49-0.10-2.18%4.594.584.594.4656864手2569万-9.000.77%7.40亿7.40亿
002179中航光电85.02-1.98-2.28%87.0086.4386.4383.7959727手50667万49.480.56%11.00亿10.70亿
002180纳思达35.24-0.09-0.25%35.3335.3035.9834.8339651手14028万244.880.37%10.77亿10.65亿
002185华天科技12.48-0.11-0.87%12.5912.5912.8012.46399189手50273万32.651.46%27.40亿27.40亿
002189中光学18.25+0.05+0.27%18.2018.1918.8018.1238717手7138万27.931.74%2.62亿2.23亿
002194武汉凡谷11.63-0.17-1.44%11.8011.8011.8111.6138448手4484万32.850.57%6.81亿6.78亿
002199东晶电子8.39-0.07-0.83%8.468.418.478.2493253手7801万75.343.83%2.43亿2.43亿
002214大立科技18.98-0.62-3.16%19.6019.4819.6018.91135278手25864万31.742.26%5.99亿5.99亿
002217合力泰3.37-0.01-0.30%3.383.403.453.36190034手6472万-3.320.61%31.16亿31.16亿
002222福晶科技15.21-0.24-1.55%15.4515.3715.5215.2048228手7392万39.251.13%4.28亿4.28亿
002231奥维通信5.14-0.08-1.53%5.225.205.255.1424045手1247万-11.210.69%3.47亿3.47亿
002236大华股份22.51-0.31-1.36%22.8222.8022.9022.32275040手62058万16.140.93%29.96亿29.58亿
002241歌尔股份40.63-0.70-1.69%41.3341.3041.9640.50328043手135011万36.540.96%34.16亿34.16亿
002273水晶光电14.14-0.07-0.49%14.2114.2614.4814.08152253手21739万44.831.25%13.91亿12.18亿
002281光迅科技22.45-0.47-2.05%22.9222.8022.8022.3463540手14311万27.530.96%7.00亿6.64亿
002288超华科技8.74-0.03-0.34%8.778.718.828.60223298手19436万60.542.40%9.32亿9.32亿
002289宇顺电子9.89+0.11+1.12%9.789.789.979.6736670手3592万-91.941.31%2.80亿2.80亿
002296辉煌科技7.49-0.04-0.53%7.537.557.667.4440097手3029万24.851.05%3.90亿3.82亿
002308威创股份3.78-0.05-1.31%3.833.813.853.7744581手1696万-14.570.49%9.06亿9.06亿
002313日海智能10.91-0.23-2.06%11.1411.0911.1910.8622906手2512万-8.500.61%3.74亿3.74亿
002351漫步者11.55-0.12-1.03%11.6711.6911.7511.5328846手3342万27.330.32%8.89亿8.89亿
002362汉王科技16.53-0.22-1.31%16.7516.7016.7816.5313281手2209万38.790.54%2.44亿2.44亿
002369卓翼科技7.11-0.09-1.25%7.207.227.287.04110574手7910万-6.891.92%5.77亿5.77亿
002376新北洋8.09-0.03-0.37%8.128.068.178.0613407手1087万31.670.20%6.66亿6.66亿
002383合众思壮6.19-0.17-2.67%6.366.366.386.1947101手2949万-4.530.73%7.44亿6.44亿
002384东山精密19.29-0.46-2.33%19.7519.7019.8919.25142312手27725万20.320.83%17.10亿17.10亿
002387维信诺8.19-0.05-0.61%8.248.248.298.1836318手2984万-17.710.27%13.68亿13.68亿
002388新亚制程5.060.000.00%5.065.055.074.9818956手951万35.710.38%5.10亿5.04亿
002389航天彩虹20.38-0.12-0.59%20.5020.5120.5420.2296922手19744万62.591.02%9.46亿9.46亿
002396星网锐捷22.80-0.09-0.39%22.8922.8823.1522.7481262手18642万21.591.39%5.83亿5.83亿
002402和而泰22.85-0.08-0.35%22.9323.2123.2422.72101779手23376万41.431.11%9.14亿9.14亿
002413雷科防务6.01-0.05-0.83%6.066.066.066.01113966手6871万44.950.88%13.41亿12.92亿
002414高德红外23.21+0.03+0.13%23.1823.1823.3522.93116407手26867万46.270.52%23.47亿22.29亿
002415海康威视55.25+0.78+1.43%54.4754.5055.2553.81195672手106651万33.840.21%93.36亿92.67亿
002426胜利精密2.51-0.04-1.57%2.552.542.562.48416467手10503万-59.311.22%34.42亿34.10亿
002429兆驰股份4.72-0.22-4.45%4.944.924.944.61577767手27433万9.721.28%45.27亿45.27亿
002436兴森科技12.58-0.29-2.25%12.8712.8512.9912.42507608手64213万33.793.41%14.88亿14.88亿
002446盛路通信5.47-0.11-1.97%5.585.565.575.4666034手3629万35.170.73%9.09亿9.00亿
002449国星光电10.01-0.02-0.20%10.0310.0410.169.9095330手9587万47.651.54%6.18亿6.18亿
002456欧菲光7.49-0.10-1.32%7.597.567.637.46208679手15745万-10.130.77%32.62亿26.95亿
002463沪电股份10.28+0.05+0.49%10.2310.1710.3110.08257203手26216万15.731.36%18.97亿18.97亿
002465海格通信10.15-0.11-1.07%10.2610.2510.3510.12167472手17101万36.170.73%23.04亿23.04亿
002475立讯精密37.28+0.19+0.51%37.0937.0038.3036.85622849手234141万33.790.88%70.48亿70.48亿
002484江海股份22.10+0.04+0.18%22.0621.6822.3320.81227700手49681万41.672.76%8.25亿8.25亿
002506协鑫集成4.19-0.13-3.01%4.324.304.304.171014882手42860万-9.151.73%58.56亿58.50亿
002512达华智能3.14-0.03-0.95%3.173.183.193.1452536手1660万-21.470.48%11.47亿10.95亿
002519银河电子4.21-0.01-0.24%4.224.234.324.15185845手7876万52.741.65%11.26亿11.26亿
002528英飞拓3.31-0.03-0.90%3.343.333.353.3023411手778万81.210.20%11.99亿11.99亿
002577雷柏科技10.38-0.06-0.57%10.4410.4910.5110.3710154手1060万65.940.36%2.83亿2.83亿
002579中京电子9.29-0.21-2.21%9.509.509.549.2846297手4353万28.050.78%6.15亿5.96亿
002583海能达5.45-0.18-3.20%5.635.625.625.44133066手7327万-34.640.73%18.40亿18.16亿
002587奥拓电子4.22-0.04-0.94%4.264.254.274.2225403手1079万-17.920.39%6.52亿6.46亿
002600领益智造5.91-0.15-2.48%6.066.066.095.90385875手23111万20.560.55%70.65亿70.02亿
002618*ST丹邦2.50-0.06-2.34%2.562.552.552.49137067手3455万-1.622.50%5.48亿5.48亿
002635安洁科技12.39+0.01+0.08%12.3812.3212.4512.2734539手4273万120.790.51%6.87亿6.80亿
1  2  3  4  5  下一页  尾页