免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002058*ST威尔10.06+0.48+5.01%9.589.5110.069.5122726手2257万290.401.58%1.43亿1.43亿
002121科陆电子5.88-0.05-0.84%5.935.945.965.72151543手8866万-20.391.10%14.08亿13.76亿
002175*ST东网2.69-0.02-0.74%2.712.672.732.61137102手3668万-3.871.82%7.54亿7.54亿
002338奥普光电0.000.000.00%0.000.000.000.000手0万0.000.00%2.40亿2.40亿
002658雪迪龙8.72+0.12+1.40%8.608.588.758.5377653手6743万22.131.23%6.30亿6.30亿
002747埃斯顿26.56-1.07-3.87%27.6327.8628.0625.88106990手28465万176.731.28%8.69亿8.36亿
002767先锋电子12.65-0.01-0.08%12.6612.6812.7812.576164手780万101.630.41%1.50亿1.50亿
002849威星智能12.65-0.08-0.63%12.7312.8612.9412.636927手882万21.970.53%1.32亿1.32亿
002857三晖电气17.14+0.15+0.88%16.9916.9917.1916.817221手1232万160.120.56%1.28亿1.28亿
002877智能自控6.660.000.00%6.666.696.696.6310660手710万37.030.32%3.33亿3.33亿
002979雷赛智能27.70+0.18+0.65%27.5227.5127.8827.2025553手7037万38.371.57%3.02亿1.63亿
002980华盛昌31.42+0.25+0.80%31.1731.3231.8631.265707手1802万27.371.71%1.33亿0.33亿
300007汉威科技27.98+1.36+5.11%26.6226.6128.8726.52227995手63509万37.957.78%3.24亿2.93亿
300066三川智慧4.95-0.09-1.79%5.045.005.004.91148751手7356万25.221.43%10.40亿10.40亿
300112万讯自控12.25+0.41+3.46%11.8411.8512.8911.85179109手22294万31.326.27%2.86亿2.86亿
300137先河环保7.26+0.13+1.82%7.137.107.327.07147562手10618万44.352.71%5.45亿5.45亿
300165天瑞仪器6.84-0.90-11.63%7.747.767.906.841228165手88773万1367.8424.93%4.97亿4.93亿
300203聚光科技25.51+1.61+6.74%23.9024.5826.9223.98127103手32247万29.932.81%4.53亿4.53亿
300259新天科技4.94+0.01+0.20%4.934.945.024.9190135手4457万13.620.77%11.76亿11.76亿
300286安科瑞28.53+0.12+0.42%28.4129.0729.3927.4090396手25528万42.274.24%2.15亿2.13亿
300306远方信息10.45+0.08+0.77%10.3710.3810.9010.3834397手3641万36.541.49%2.69亿2.31亿
300354东华测试40.46+0.34+0.85%40.1240.5042.5739.8224882手10244万68.951.80%1.38亿1.38亿
300360炬华科技12.75-0.95-6.93%13.7013.4513.6512.61397561手51670万22.257.88%5.04亿5.04亿
300370ST安控2.61-0.01-0.38%2.622.632.652.58107686手2810万-5.191.14%9.57亿9.45亿
300371汇中股份15.71+0.62+4.11%15.0915.2016.0315.0446549手7289万19.512.78%1.68亿1.68亿
300417南华仪器12.73-0.07-0.55%12.8012.6912.8512.5528776手3647万71.272.10%1.37亿1.37亿
300430诚益通11.60-0.35-2.93%11.9512.0312.1511.5264105手7502万31.302.36%2.72亿2.72亿
300445康斯特14.66-0.10-0.68%14.7614.7514.9814.4216385手2411万44.270.77%2.12亿2.12亿
300466赛摩智能6.15+0.01+0.16%6.146.136.346.1374445手4632万889.111.39%5.36亿5.36亿
300480光力科技39.59+1.12+2.91%38.4738.9441.9738.4377009手31098万109.633.09%2.70亿2.49亿
300515三德科技12.41+0.43+3.59%11.9811.9813.2911.8892256手11708万30.264.54%2.06亿2.03亿
300553集智股份35.77+0.26+0.73%35.5135.5236.1035.214411手1575万65.810.92%0.48亿0.48亿
300557理工光科29.40+0.16+0.55%29.2429.1630.1829.168549手2537万65.581.54%0.56亿0.56亿
300567精测电子58.87+0.02+0.03%58.8558.8860.2858.2238073手22483万59.751.37%2.78亿2.78亿
300572安车检测19.98-0.09-0.45%20.0719.9820.2919.8647231手9447万78.402.06%2.29亿2.29亿
300648星云股份61.22-0.28-0.46%61.5061.7062.2460.9526542手16303万116.131.80%1.48亿1.48亿
300667必创科技24.99+0.87+3.61%24.1224.3525.7624.1243569手10880万75.772.41%2.01亿1.81亿
300720海川智能15.15+0.01+0.07%15.1415.0615.2714.3848407手7202万38.542.49%1.94亿1.94亿
300800力合科技26.60-0.66-2.42%27.2627.2027.4926.5230019手8067万24.092.07%2.38亿1.45亿
300838浙江力诺17.54-0.02-0.11%17.5617.6118.1017.5014417手2554万27.802.74%1.36亿0.53亿
300862蓝盾光电34.43+0.09+0.26%34.3434.3434.8734.2111196手3861万30.241.30%1.32亿0.86亿
300880迦南智能26.28-0.47-1.76%26.7526.5026.9725.9928467手7529万41.494.07%1.60亿0.70亿
300882万胜智能22.16+0.26+1.19%21.9021.7922.1821.4644658手9759万60.837.75%2.04亿0.58亿
300897山科智能33.96-0.29-0.85%34.2534.2234.4233.833385手1155万27.551.66%0.68亿0.20亿
301006迈拓股份26.97+0.02+0.07%26.9527.0027.1826.4713141手3532万23.573.98%1.39亿0.33亿
301129瑞纳智能90.30+3.40+3.91%86.9086.9290.8782.3817025手14752万48.089.24%0.74亿0.18亿
600071凤凰光学52.27+0.37+0.71%51.9052.0053.5550.3063455手33081万624.862.67%2.82亿2.37亿
601222林洋能源12.84+0.61+4.99%12.2312.2512.9312.101083442手136617万29.155.26%20.60亿20.60亿
601567三星医疗15.05-0.13-0.86%15.1815.2815.6414.92170437手25883万23.371.23%13.87亿13.87亿
603100川仪股份19.94-0.26-1.29%20.2020.1620.3519.8452677手10564万13.111.33%3.95亿3.95亿
603297永新光学113.78+6.83+6.39%106.95108.68116.84107.3226625手29706万44.102.43%1.10亿1.10亿
603416信捷电气50.16-1.54-2.98%51.7051.7051.9050.1015993手8111万22.361.75%1.41亿0.91亿
603556海兴电力14.40+0.68+4.96%13.7213.9114.5313.6475079手10670万26.151.54%4.89亿4.89亿
603662柯力传感25.02+0.50+2.04%24.5224.5025.2424.3633916手8460万23.113.18%2.34亿1.07亿
603700宁水集团20.06+0.40+2.03%19.6619.7320.1019.6214120手2810万16.001.37%2.03亿1.03亿
688010福光股份28.46-0.05-0.18%28.5128.5228.9728.394663手1335万91.110.48%1.54亿0.97亿
688056莱伯泰科67.05+0.93+1.41%66.1266.8168.1965.498411手5651万54.611.26%0.67亿0.67亿
688112鼎阳科技103.68-2.32-2.19%106.00105.97109.5799.9959261手61960万138.2425.48%1.07亿0.23亿
688127蓝特光学21.21-0.16-0.75%21.3721.1721.8121.0638641手8249万51.932.29%4.03亿1.69亿
688160步科股份37.42-0.64-1.68%38.0638.4339.1937.404857手1846万42.201.82%0.84亿0.27亿
688528秦川物联13.15+0.07+0.54%13.0813.0613.1913.062507手330万66.420.50%1.68亿0.50亿
688597煜邦电力20.69-0.33-1.57%21.0221.2221.6620.2643467手9023万143.362.46%1.76亿1.76亿
688600皖仪科技23.75-0.25-1.04%24.0023.9924.3523.0524353手5735万50.473.74%1.33亿0.65亿
688616西力科技14.10+0.07+0.50%14.0314.0514.3814.028813手1250万33.252.47%1.50亿0.36亿
688622禾信仪器61.07-1.64-2.62%62.7164.7764.8960.885995手3727万54.354.21%0.70亿0.14亿
688628优利德26.81-0.16-0.59%26.9726.9727.3626.753420手919万27.601.31%1.10亿0.26亿
688686奥普特304.95-0.99-0.32%305.94309.99315.59300.384168手12794万89.602.34%0.82亿0.18亿
688698伟创电气26.73-0.07-0.26%26.8026.8127.2926.3118062手4832万42.131.00%1.80亿1.80亿
688768容知日新107.03-3.97-3.58%111.00109.64110.98106.072196手2364万87.841.97%0.55亿0.11亿
831305海希通讯27.60-0.70-2.47%28.3028.3028.6127.473603手1002万0.000.00%0.00亿0.00亿
831961创远仪器23.47-0.74-3.06%24.2124.5024.5023.354214手996万0.000.00%0.00亿0.00亿
832885星辰科技22.98-0.68-2.87%23.6623.4523.6522.613730手858万0.000.00%0.00亿0.00亿
833509同惠电子15.24-0.24-1.55%15.4815.4815.5415.102826手432万0.000.00%0.00亿0.00亿
836260中寰股份18.66-0.32-1.69%18.9819.0019.2718.604177手787万88.172.60%0.51亿0.16亿
871396常辅股份12.89-0.08-0.62%12.9712.9712.9812.80436手56万0.000.00%0.00亿0.00亿