免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源8.18-0.23-2.73%8.418.428.468.15489922手40386万13.871.03%47.57亿47.57亿
000037深南电A7.93-0.19-2.34%8.128.058.157.9075467手6025万355.652.23%6.03亿3.39亿
000040东旭蓝天3.72+0.22+6.29%3.503.483.743.45694612手25238万-5.916.55%14.87亿10.60亿
000155川能动力31.69+1.54+5.11%30.1531.4032.3730.401195835手376379万211.419.42%12.70亿12.70亿
000531穗恒运A8.20+0.03+0.37%8.178.078.388.01199140手16322万14.582.91%6.85亿6.85亿
000539粤电力A4.57-0.19-3.99%4.764.694.734.50782068手35854万23.033.06%52.50亿25.54亿
000543皖能电力3.98-0.12-2.93%4.104.054.093.96501898手20104万14.712.80%22.67亿17.90亿
000591太阳能10.60-0.44-3.99%11.0410.8510.9410.602030293手217797万25.809.97%30.07亿20.37亿
000600建投能源4.73-0.13-2.67%4.864.774.914.67271608手12890万15.782.49%17.92亿10.90亿
000601韶能股份4.86-0.12-2.41%4.984.984.984.8586224手4222万57.380.80%10.81亿10.81亿
000690宝新能源6.05-0.11-1.79%6.166.116.135.98291758手17670万10.861.34%21.76亿21.76亿
000692惠天热电3.60-0.14-3.74%3.743.753.873.58192160手7019万-2.403.61%5.33亿5.33亿
000722湖南发展6.93-0.33-4.55%7.267.207.226.91117673手8302万42.622.54%4.64亿4.64亿
000767晋控电力3.42-0.09-2.56%3.513.473.493.39482246手16547万84.951.66%30.77亿29.12亿
000791甘肃电投6.12+0.09+1.49%6.035.956.635.931246677手78627万21.039.17%13.60亿13.60亿
000862银星能源8.76+0.19+2.22%8.578.499.048.321151560手100364万53.1622.97%7.06亿5.01亿
000875吉电股份6.42-0.14-2.13%6.566.596.626.39978179手63286万24.934.00%27.90亿24.46亿
000883湖北能源5.05-0.11-2.13%5.165.115.165.01684180手34704万11.561.05%65.07亿65.06亿
000899赣能股份6.60-0.46-6.52%7.067.037.036.48742217手49340万28.107.61%9.76亿9.76亿
000966长源电力8.17-0.28-3.31%8.458.458.468.12295977手24375万57.002.67%25.50亿11.08亿
000993闽东电力18.12-1.03-5.38%19.1519.5519.6817.29945575手174991万-314.9821.50%4.58亿4.40亿
001210金房节能39.94-2.11-5.02%42.0541.0541.8839.6949340手20041万28.4521.75%0.91亿0.23亿
001896豫能控股7.50-0.06-0.79%7.567.647.767.43499964手37952万366.424.35%11.51亿11.51亿
002015协鑫能科13.37-0.37-2.69%13.7413.4813.6513.27123458手16582万19.042.41%13.52亿5.13亿
002039黔源电力21.52-0.83-3.71%22.3522.1522.3521.0871709手15586万16.572.35%3.05亿3.05亿
002256兆新股份4.46-0.11-2.41%4.574.474.554.361369649手60829万238.059.81%18.82亿13.96亿
002479富春环保5.53-0.14-2.47%5.675.645.665.50150519手8387万12.661.74%8.65亿8.65亿
002499*ST科林5.66+0.02+0.35%5.645.645.725.574329手244万169.780.23%1.89亿1.89亿
002608江苏国信7.09-0.06-0.84%7.157.117.156.9383078手5861万10.760.22%37.78亿37.78亿
002893华通热力9.25-0.44-4.54%9.699.639.709.05113072手10605万103.095.58%2.03亿2.03亿
003816中国广核3.00-0.05-1.64%3.053.023.062.991259294手38040万15.371.29%504.99亿97.54亿
300335迪森股份6.33+0.17+2.76%6.166.186.406.06283685手17853万48.667.61%3.73亿3.73亿
600011华能国际7.31-0.14-1.88%7.457.677.687.061796709手130745万36.841.63%156.98亿109.98亿
600021上海电力10.33-0.48-4.44%10.8110.7510.7510.08792956手81826万32.283.03%26.17亿26.17亿
600023浙能电力3.72-0.07-1.85%3.793.803.803.69571835手21306万9.130.42%136.01亿136.01亿
600025华能水电6.94-0.11-1.56%7.056.977.166.83588970手41109万20.340.33%180.00亿180.00亿
600027华电国际4.50+0.02+0.45%4.484.554.574.272597140手115556万8.693.19%98.70亿81.46亿
600032浙江新能16.27-0.61-3.61%16.8816.8916.9016.08493269手80819万101.1523.71%20.80亿2.08亿
600098广州发展7.52-0.37-4.69%7.897.767.777.46262906手19945万19.900.97%27.26亿26.99亿
600101明星电力7.24+0.31+4.47%6.936.927.296.77385491手27346万34.699.15%4.21亿4.21亿
600116三峡水利9.58-0.12-1.24%9.709.699.719.49236027手22690万21.611.74%19.12亿13.54亿
600149廊坊发展4.76-0.07-1.45%4.834.834.854.7623221手1114万242.530.61%3.80亿3.80亿
600157永泰能源1.880.000.00%1.881.861.931.862952824手56068万8.641.33%222.18亿222.18亿
600163中闽能源8.18-0.37-4.33%8.558.398.478.12769345手63568万23.576.67%19.03亿11.54亿
600167联美控股8.49-0.05-0.59%8.548.578.588.4442978手3646万13.700.19%22.88亿22.88亿
600236桂冠电力5.88-0.19-3.13%6.076.086.085.82230751手13575万19.010.29%78.82亿78.82亿
600310桂东电力5.38+0.01+0.19%5.375.345.485.26231904手12472万57.142.80%12.21亿8.28亿
600396金山股份2.68-0.07-2.55%2.752.722.792.68697906手19031万-11.714.74%14.73亿14.73亿
600452涪陵电力15.77+0.25+1.61%15.5215.5816.4415.27113461手17873万24.871.85%7.62亿6.15亿
600483福能股份15.33-0.15-0.97%15.4815.3815.7314.88219148手33713万14.211.29%19.13亿17.04亿
600505西昌电力7.63-0.10-1.29%7.737.637.797.50118256手9039万42.213.24%3.65亿3.65亿
600509天富能源6.73-0.14-2.04%6.876.836.866.68201758手13644万63.511.75%11.51亿11.51亿
600578京能电力2.92-0.09-2.99%3.012.983.002.90283507手8336万76.390.42%66.78亿66.78亿
600642申能股份6.54-0.14-2.10%6.686.646.686.52332776手21872万11.440.74%49.12亿45.08亿
600644乐山电力7.04-0.21-2.90%7.257.227.226.91258538手18271万37.714.80%5.38亿5.38亿
600674川投能源13.12+0.02+0.15%13.1013.1113.2212.82137969手17989万17.880.31%44.06亿44.06亿
600719大连热电4.17-0.05-1.18%4.224.364.394.06190597手7962万252.254.71%4.05亿4.05亿
600726华电能源2.75-0.08-2.83%2.832.862.882.75815798手22876万-3.715.32%19.67亿15.35亿
600744华银电力6.46-0.19-2.86%6.656.586.596.42362425手23457万-156.194.38%17.81亿8.28亿
600780通宝能源4.20-0.06-1.41%4.264.254.274.15133865手5637万15.821.17%11.47亿11.47亿
600795国电电力2.97-0.09-2.94%3.063.063.062.952977216手88948万12.231.67%178.36亿178.36亿
600821金开新能10.75-0.04-0.37%10.7910.7911.0810.16702414手74901万57.917.27%15.36亿9.66亿
600863内蒙华电4.08-0.28-6.42%4.364.264.344.063840857手159604万50.396.02%63.85亿63.85亿
600868梅雁吉祥2.89-0.05-1.70%2.942.932.942.86292526手8452万400.781.54%18.98亿18.98亿
600886国投电力11.32+0.07+0.62%11.2511.2611.4010.85356630手39799万16.510.53%69.66亿67.86亿
600900长江电力21.07+0.08+0.38%20.9921.0021.0820.81339622手71144万17.760.15%227.42亿220.00亿
600905三峡能源6.88-0.22-3.10%7.107.057.056.825297957手366236万40.897.62%285.71亿69.49亿
600969郴电国际7.11-0.14-1.93%7.257.227.267.0853852手3850万133.481.46%3.70亿3.70亿
600979广安爱众3.58+0.02+0.56%3.563.563.633.51385098手13792万21.193.13%12.32亿12.32亿
600982宁波能源4.08-0.08-1.92%4.164.144.154.04202113手8249万17.432.71%11.18亿7.47亿
600995文山电力11.66+1.06+10.00%10.6011.6611.6611.6625910手3021万146.920.54%4.79亿4.79亿
601016节能风电6.82-0.25-3.54%7.076.967.116.782639192手182470万41.525.89%50.13亿44.80亿
601619嘉泽新能5.60+0.05+0.90%5.555.555.795.47693982手39215万40.672.95%24.18亿23.50亿
601778晶科科技8.72-0.15-1.69%8.878.718.968.52814784手71090万56.214.68%27.66亿17.41亿
601985中国核电6.66+0.03+0.45%6.636.636.806.551730032手115413万15.741.01%175.17亿170.69亿
601991大唐发电2.97-0.13-4.19%3.103.103.102.902001510手59592万18.961.61%185.07亿123.96亿
603693江苏新能25.75-1.10-4.10%26.8526.8526.9925.63160082手41778万104.772.59%6.18亿6.18亿
605011杭州热电28.61-1.22-4.09%29.8328.5129.8327.47171894手48754万40.1442.87%4.00亿0.40亿
605028世茂能源25.79-0.72-2.72%26.5126.4526.7625.6660050手15635万25.2715.01%1.60亿0.40亿
605162新中港14.25-0.87-5.75%15.1214.9014.9614.06304023手43915万36.9537.96%4.00亿0.80亿
605580恒盛能源19.12+0.12+0.63%19.0018.6819.9018.61159896手30635万30.0431.98%2.00亿0.50亿