免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000407胜利股份4.67-0.05-1.06%4.724.654.724.59102213手4770万17.051.17%8.80亿8.76亿
000421南京公用4.63+0.01+0.22%4.624.614.654.5213113手602万-16.840.23%5.73亿5.73亿
000593大通燃气6.23-0.07-1.11%6.306.166.256.1272265手4477万49.852.02%3.59亿3.58亿
000669ST金鸿2.28-0.02-0.87%2.302.302.312.2628841手659万8.730.42%6.80亿6.80亿
002259*ST升达3.77-0.04-1.05%3.813.723.783.7043576手1628万27.530.58%7.52亿7.52亿
002267陕天然气8.00-0.12-1.48%8.127.958.077.80100011手7949万19.940.90%11.12亿11.12亿
002700ST浩源4.39-0.11-2.44%4.504.444.444.3623100手1014万-10.030.55%4.22亿4.22亿
002911佛燃能源10.43-0.01-0.10%10.4410.3010.4710.1324875手2565万19.830.26%9.45亿9.45亿
300332天壕环境7.70-0.06-0.77%7.767.607.837.5369535手5314万117.550.79%8.80亿8.80亿
300435中泰股份18.72+0.49+2.69%18.2317.8818.9317.57128853手23604万29.394.13%3.78亿3.12亿
600207安彩高科7.120.000.00%7.127.127.137.0520338手1439万23.950.24%8.63亿8.63亿
600333长春燃气6.98-0.05-0.71%7.036.907.026.65195034手13408万77.163.20%6.09亿6.09亿
600617国新能源5.49-0.03-0.54%5.525.465.605.36107875手5915万-16.701.11%13.78亿9.75亿
600635大众公用3.98-0.03-0.75%4.013.994.003.9473007手2900万24.500.30%29.52亿24.19亿
600681百川能源5.27-0.09-1.68%5.365.315.315.1055895手2918万13.820.41%13.63亿13.61亿
600803新奥股份17.28+0.10+0.58%17.1816.8817.4416.53114280手19531万14.220.80%28.46亿14.33亿
600856ST中天1.93+0.08+4.32%1.851.931.941.85792752手15273万-5.495.82%13.67亿13.62亿
600903贵州燃气11.20-0.04-0.36%11.2411.1211.2110.9171496手7919万56.690.63%11.38亿11.38亿
600917重庆燃气9.08-0.04-0.44%9.129.059.108.8143328手3882万35.810.28%15.71亿15.56亿
600956新天绿能18.18+0.71+4.06%17.4717.3718.1816.96175852手31241万32.6013.05%38.50亿1.35亿
601139深圳燃气9.850.000.00%9.859.729.919.50129181手12586万19.770.45%28.77亿28.77亿
603053成都燃气10.68-0.16-1.48%10.8410.6110.7510.5218561手1975万19.700.33%8.89亿5.61亿
603080新疆火炬15.89-0.25-1.55%16.1415.7915.9615.2143603手6808万21.563.08%1.42亿1.42亿
603318水发燃气8.27+0.04+0.49%8.238.128.308.0578280手6401万72.702.07%3.78亿3.78亿
603393新天然气29.53-1.50-4.83%31.0329.0029.5327.93278609手79282万11.247.41%3.76亿3.76亿
603689皖天然气11.15-0.21-1.85%11.3611.0511.2310.9521500手2386万16.120.64%3.36亿3.36亿
603706东方环宇14.26-0.10-0.70%14.3614.1714.3114.036895手976万21.860.43%1.89亿1.60亿
605090九丰能源30.50-0.60-1.93%31.1030.7531.1030.3024507手7488万16.622.95%4.43亿0.83亿
605169洪通燃气18.32-0.28-1.51%18.6018.3018.4117.6546795手8450万26.739.00%2.08亿0.52亿
605368蓝天燃气14.36-0.62-4.14%14.9814.8314.8514.2239282手5670万18.136.00%4.63亿0.66亿