免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000544中原环保6.36-0.04-0.62%6.406.426.446.2921985手1392万11.640.23%9.75亿9.75亿
000598兴蓉环境5.22-0.04-0.76%5.265.265.275.2173843手3863万11.610.25%29.86亿29.86亿
000605渤海股份5.17-0.05-0.96%5.225.225.225.1419298手996万68.350.55%3.53亿3.53亿
000685中山公用9.01+0.03+0.33%8.988.949.068.9142376手3809万8.980.34%14.75亿12.53亿
003039顺控发展32.31-0.41-1.25%32.7232.8532.9532.2122678手7381万549.410.06%47.75亿36.11亿
600008首创环保3.47-0.03-0.86%3.503.503.503.43477523手16548万10.300.65%73.41亿73.41亿
600168武汉控股6.56+0.01+0.15%6.556.536.566.5111088手724万19.740.16%7.10亿7.10亿
600187国中水务2.46-0.01-0.40%2.472.452.472.42124411手3043万591.680.75%16.54亿16.54亿
600283钱江水利10.68-0.04-0.37%10.7210.6510.7410.5312036手1277万20.150.34%3.53亿3.53亿
600461洪城环境8.21-0.01-0.12%8.228.188.258.1522717手1863万10.550.25%9.53亿9.15亿
600769祥龙电业5.30+0.01+0.19%5.295.285.335.2414195手750万256.760.38%3.75亿3.75亿
600874创业环保6.19-0.01-0.16%6.206.206.246.1227253手1681万14.310.25%14.27亿10.87亿
601158重庆水务5.70+0.03+0.53%5.675.715.765.6260571手3448万13.340.13%48.00亿48.00亿
601199江南水务4.20+0.02+0.48%4.184.184.284.13169675手7116万15.081.81%9.35亿9.35亿
601368绿城水务5.01+0.01+0.20%5.005.025.024.9720371手1018万20.770.24%8.83亿8.60亿
603759海天股份16.72-0.13-0.77%16.8516.8516.8516.6312510手2089万26.281.60%3.12亿0.78亿
603817海峡环保5.75-0.04-0.69%5.795.775.795.7213156手755万19.710.29%4.50亿4.50亿