免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态4.01+0.04+1.01%3.973.984.033.9712605手505万61.900.24%8.20亿5.22亿
000065北方国际7.49-0.05-0.66%7.547.547.557.4613631手1022万7.540.20%7.70亿6.73亿
000090天健集团6.22-0.04-0.64%6.266.276.276.2218145手1130万8.140.10%18.69亿18.68亿
000498山东路桥5.010.000.00%5.015.045.044.9912843手644万5.680.31%15.57亿4.10亿
000711京蓝科技2.30-0.01-0.43%2.312.322.322.297342手169万-0.980.09%10.24亿8.22亿
000928中钢国际11.58+0.10+0.87%11.4811.6512.1511.53404352手47739万20.333.22%12.57亿12.57亿
002051中工国际6.67-0.06-0.89%6.736.726.776.6314786手988万-214.520.13%12.37亿11.12亿
002060粤水电3.30-0.03-0.90%3.333.333.333.3026068手864万14.330.22%12.02亿12.02亿
002061浙江交科5.34-0.03-0.56%5.375.365.395.327960手425万6.780.06%13.76亿13.76亿
002062宏润建设4.34-0.06-1.36%4.404.374.494.3338034手1670万11.280.39%11.03亿9.66亿
002116中国海诚6.18-0.02-0.32%6.206.236.236.16672手42万37.810.02%4.18亿4.16亿
002140东华科技6.68-0.02-0.30%6.706.716.726.672463手165万16.450.05%5.45亿5.33亿
002307北新路桥4.750.000.00%4.754.734.764.727505手355万84.690.16%10.55亿4.75亿
002374中锐股份2.31-0.03-1.28%2.342.322.332.3113400手311万-17.130.14%10.88亿9.78亿
002431棕榈股份3.00+0.01+0.33%2.993.003.012.9712804手383万35.150.09%14.87亿14.58亿
002542中化岩土2.88-0.02-0.69%2.902.902.902.8727684手800万27.490.19%18.06亿14.55亿
002564天沃科技3.50+0.11+3.24%3.393.433.663.38103155手3637万-3.161.19%8.69亿8.68亿
002586*ST围海2.48+0.05+2.06%2.432.432.482.404644手114万-10.860.05%11.44亿8.89亿
002628成都路桥3.490.000.00%3.493.503.523.4811731手410万21.650.16%7.62亿7.46亿
002663普邦股份1.79-0.01-0.56%1.801.801.801.7812125手217万-16.970.09%17.96亿13.11亿
002761多喜爱7.86-0.08-1.01%7.947.937.937.853782手298万7.070.16%10.81亿2.42亿
002775文科园林4.30-0.03-0.69%4.334.334.334.305816手251万12.170.13%5.13亿4.45亿
002941新疆交建10.85+0.02+0.18%10.8310.8310.9110.7810196手1107万53.200.53%6.45亿1.93亿
003001中岩大地28.55+0.09+0.32%28.4628.4628.8828.1911145手3179万34.963.54%1.28亿0.31亿
300008天海防务5.90+0.10+1.72%5.805.745.985.69350077手20473万415.004.71%17.28亿7.43亿
300055万邦达7.09-0.04-0.56%7.137.157.197.0811719手837万-21.110.14%8.65亿8.63亿
300237美晨生态2.40+0.01+0.42%2.392.382.402.3818883手451万70.260.13%14.53亿14.40亿
300517海波重科22.00+0.20+0.92%21.8021.9322.2621.721993手438万27.530.32%1.07亿0.62亿
300536农尚环境12.86+0.27+2.14%12.5912.5813.0512.424653手593万528.880.21%2.93亿2.19亿
300649杭州园林13.33-0.10-0.74%13.4313.3913.4513.31705手94万33.430.07%1.28亿1.03亿
300712永福股份37.57-0.31-0.82%37.8838.0138.0136.887494手2791万133.270.41%1.82亿1.82亿
300982苏文电能35.93+0.32+0.90%35.6136.0937.5535.8926795手9827万18.608.05%1.40亿0.33亿
600039四川路桥7.65+0.28+3.80%7.377.347.777.30227777手17294万9.270.63%47.78亿36.11亿
600068葛洲坝7.25-0.05-0.68%7.307.297.297.2551007手3705万7.320.11%46.05亿46.05亿
600072中船科技11.35-0.09-0.79%11.4411.3311.4311.3018199手2066万59.190.25%7.36亿7.36亿
600133东湖高新5.89-0.04-0.67%5.935.935.945.8710718手632万6.090.14%7.95亿7.76亿
600170上海建工2.910.000.00%2.912.922.922.9117773手518万7.690.02%89.04亿89.04亿
600248陕西建工4.54+0.07+1.57%4.474.444.574.4436353手1643万4.840.55%37.51亿6.57亿
600284浦东建设6.39-0.07-1.08%6.466.476.496.3818297手1171万12.890.19%9.70亿9.70亿
600463空港股份6.26-0.05-0.79%6.316.286.306.231290手81万143.010.04%3.00亿3.00亿
600491龙元建设5.00-0.01-0.20%5.015.015.014.985251手262万9.410.03%15.30亿15.30亿
600502安徽建工4.060.000.00%4.064.044.074.0328171手1143万6.720.16%17.21亿17.21亿
600512腾达建设3.09-0.03-0.96%3.123.123.123.0937374手1158万4.770.23%15.99亿15.99亿
600769祥龙电业5.15+0.01+0.19%5.145.145.195.1125389手1309万273.040.68%3.75亿3.75亿
600820隧道股份5.22-0.01-0.19%5.235.235.245.2019494手1017万7.030.06%31.44亿31.44亿
600846同济科技8.630.000.00%8.638.608.688.5610099手873万9.110.16%6.25亿6.25亿
600853龙建股份2.58-0.01-0.39%2.592.582.592.567522手193万11.200.07%10.05亿10.05亿
600970中材国际9.02-0.05-0.55%9.079.069.068.9641591手3747万12.360.24%17.38亿17.38亿
601068中铝国际3.30-0.02-0.60%3.323.323.323.2910758手355万-5.260.36%29.59亿2.96亿
601117中国化学6.63-0.07-1.04%6.706.686.696.6083608手5541万8.290.17%49.33亿49.33亿
601186中国铁建7.73-0.02-0.26%7.757.767.787.7367397手5222万4.300.06%135.80亿115.03亿
601390中国中铁5.44-0.04-0.73%5.485.485.485.44100538手5483万4.760.05%245.71亿203.64亿
601399国机重装3.720.000.00%3.723.713.743.6750218手1857万66.461.02%72.68亿4.94亿
601611中国核建7.50+0.01+0.13%7.497.587.627.4855911手4217万12.700.21%26.50亿26.25亿
601618中国中冶3.14-0.03-0.95%3.173.153.163.13139395手4379万8.030.08%207.24亿178.53亿
601668中国建筑4.96-0.03-0.60%4.994.994.994.96323442手16063万4.300.08%419.48亿406.45亿
601669中国电建3.91-0.02-0.51%3.933.933.933.9072162手2826万6.870.06%152.99亿111.44亿
601789宁波建工3.76-0.03-0.79%3.793.793.803.7610463手395万11.900.11%9.76亿9.76亿
601800中国交建6.81-0.04-0.58%6.856.846.846.8029345手1999万6.050.02%161.66亿117.47亿
603007ST花王2.93-0.08-2.66%3.012.902.972.9044962手1316万39.131.35%3.36亿3.33亿
603316诚邦股份6.83-0.01-0.15%6.846.846.876.807682手525万28.870.38%2.03亿2.03亿
603388元成股份5.93+0.03+0.51%5.905.905.955.881316手78万18.370.05%2.85亿2.85亿
603637镇海股份7.04-0.02-0.28%7.067.067.077.04759手54万24.280.03%2.44亿2.43亿
603717天域生态9.940.000.00%9.9410.0010.009.862444手243万-16.600.10%2.42亿2.42亿
603778乾景园林4.10-0.04-0.97%4.144.124.224.1048052手1997万-26.800.96%6.43亿5.00亿
603815交建股份8.95+0.01+0.11%8.948.939.008.892939手263万44.700.18%4.99亿1.63亿
603843正平股份3.87-0.04-1.02%3.913.893.923.859502手369万16.940.17%5.60亿5.60亿
603955大千生态12.80+0.03+0.23%12.7712.7412.8412.702960手378万15.630.22%1.36亿1.36亿
603959百利科技10.05-0.08-0.79%10.1310.1310.139.992657手268万73.840.05%4.90亿4.90亿
605303园林股份18.70+0.55+3.03%18.1518.1618.7518.0815293手2827万26.203.79%1.61亿0.40亿