免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态3.93-0.01-0.25%3.943.943.953.8933298手1306万60.670.64%8.20亿5.22亿
000065北方国际8.42+0.77+10.07%7.657.758.427.72384512手31398万8.535.67%7.74亿6.78亿
000090天健集团5.59+0.08+1.45%5.515.525.595.5078924手4374万7.320.42%18.69亿18.68亿
000498山东路桥5.70+0.02+0.35%5.685.715.845.67125619手7215万6.462.45%15.57亿5.13亿
000711京蓝科技2.72-0.06-2.16%2.782.832.832.67238959手6528万-1.162.91%10.24亿8.22亿
000928中钢国际10.04+0.16+1.62%9.889.8510.189.68476789手47508万17.633.79%12.57亿12.57亿
002051中工国际6.45+0.07+1.10%6.386.396.526.3867470手4353万-207.440.61%12.37亿11.12亿
002060粤水电3.68+0.02+0.55%3.663.683.713.63219027手8032万15.981.82%12.02亿12.02亿
002061浙江交科5.37-0.03-0.56%5.405.405.435.3558509手3149万6.820.43%13.76亿13.76亿
002062宏润建设4.24-0.03-0.70%4.274.254.274.2047143手1998万11.020.49%11.03亿9.66亿
002116中国海诚6.32-0.02-0.32%6.346.366.456.3112856手817万38.670.31%4.18亿4.16亿
002140东华科技7.61+0.02+0.26%7.597.587.667.5161863手4697万18.731.16%5.45亿5.33亿
002307北新路桥4.640.000.00%4.644.634.644.6037132手1715万94.830.78%12.09亿4.75亿
002374中锐股份2.46-0.06-2.38%2.522.522.522.45107930手2670万-18.241.10%10.88亿9.78亿
002431棕榈股份2.95+0.01+0.34%2.942.952.962.9356185手1658万34.570.39%14.87亿14.58亿
002542中化岩土3.10+0.01+0.32%3.093.083.133.07233621手7224万29.591.61%18.06亿14.55亿
002564天沃科技4.25+0.39+10.10%3.863.934.253.88703296手29183万-3.848.10%8.69亿8.68亿
002586*ST围海2.53-0.01-0.39%2.542.562.572.5218321手464万-11.080.21%11.44亿8.89亿
002628成都路桥3.45+0.01+0.29%3.443.443.473.4455227手1908万21.410.74%7.62亿7.46亿
002663普邦股份1.85+0.02+1.09%1.831.841.851.8298559手1812万-17.530.75%17.96亿13.11亿
002761多喜爱8.32-0.16-1.89%8.488.488.488.3043954手3680万7.481.82%10.81亿2.42亿
002775文科园林4.39-0.01-0.23%4.404.394.414.3616288手713万12.420.37%5.13亿4.45亿
002941新疆交建10.81-0.01-0.09%10.8210.8510.9310.7541841手4528万53.012.17%6.45亿1.93亿
003001中岩大地25.18+0.17+0.68%25.0125.0025.4624.8614718手3716万30.834.67%1.28亿0.31亿
300008天海防务5.86-0.43-6.84%6.296.216.225.70817618手48195万412.1811.13%17.28亿7.35亿
300055万邦达9.14-0.18-1.93%9.329.319.409.07154521手14230万-27.211.79%8.65亿8.63亿
300237美晨生态3.03-0.10-3.19%3.133.103.132.921085224手32821万88.717.54%14.53亿14.40亿
300517海波重科11.58+0.20+1.76%11.3811.3111.8711.2624296手2820万26.082.16%1.92亿1.12亿
300536农尚环境13.72+0.17+1.25%13.5513.5813.7913.485636手768万564.240.26%2.93亿2.19亿
300649杭州园林17.90-2.55-12.47%20.4519.6619.6616.3684790手15264万44.898.21%1.28亿1.03亿
300712永福股份38.97+0.07+0.18%38.9039.2139.5037.5031294手12007万138.241.72%1.82亿1.82亿
300982苏文电能49.82-0.62-1.23%50.4450.9352.5749.3654966手27858万25.8016.52%1.40亿0.33亿
600039四川路桥6.45+0.06+0.94%6.396.416.526.39215306手13918万7.820.60%47.75亿36.11亿
600068葛洲坝7.54+0.07+0.94%7.477.477.577.43455411手34211万7.610.99%46.05亿46.05亿
600072中船科技11.79-0.06-0.51%11.8511.8111.8511.6688422手10406万61.491.20%7.36亿7.36亿
600133东湖高新6.12+0.09+1.49%6.036.026.186.02136575手8348万6.331.76%7.95亿7.76亿
600170上海建工2.790.000.00%2.792.812.812.79236881手6634万7.380.27%89.04亿89.04亿
600248陕西建工4.52+0.04+0.89%4.484.484.524.4565685手2948万4.821.00%37.51亿6.57亿
600284浦东建设6.81+0.23+3.50%6.586.606.926.54250464手17031万13.742.58%9.70亿9.70亿
600463空港股份6.32-0.12-1.86%6.446.486.506.3013962手887万144.380.47%3.00亿3.00亿
600491龙元建设5.52+0.28+5.34%5.245.255.635.24397943手21783万10.392.60%15.30亿15.30亿
600502安徽建工3.91+0.03+0.77%3.883.883.913.8768733手2679万6.470.40%17.21亿17.21亿
600512腾达建设3.170.000.00%3.173.173.193.15168333手5324万4.901.05%15.99亿15.99亿
600769祥龙电业5.240.000.00%5.245.205.255.1750547手2635万277.811.35%3.75亿3.75亿
600820隧道股份5.36-0.01-0.19%5.375.375.395.34121554手6519万7.210.39%31.44亿31.44亿
600846同济科技8.86+0.06+0.68%8.808.798.878.7645065手3976万9.360.72%6.25亿6.25亿
600853龙建股份2.49+0.02+0.81%2.472.472.492.4641783手1035万10.810.42%10.05亿10.05亿
600970中材国际9.14+0.10+1.11%9.049.059.238.93132606手12071万12.520.76%17.38亿17.38亿
601068中铝国际3.49+0.03+0.87%3.463.443.503.4159655手2068万-5.562.02%29.59亿2.96亿
601117中国化学8.15+0.03+0.37%8.128.138.358.10581364手47663万10.191.18%49.33亿49.33亿
601186中国铁建7.53+0.01+0.13%7.527.527.557.49233113手17546万4.190.20%135.80亿115.03亿
601390中国中铁5.31+0.02+0.38%5.295.295.325.28386058手20478万4.650.19%245.71亿203.64亿
601399国机重装3.41+0.05+1.49%3.363.353.453.35200886手6847万60.920.84%72.68亿23.77亿
601611中国核建7.32-0.04-0.54%7.367.357.357.2994221手6896万12.400.36%26.50亿26.25亿
601618中国中冶3.03+0.01+0.33%3.023.013.043.00742849手22477万7.750.42%207.24亿178.53亿
601668中国建筑4.92+0.05+1.03%4.874.874.944.861422359手69840万4.270.35%419.48亿406.45亿
601669中国电建3.84+0.02+0.52%3.823.823.853.81408818手15665万6.740.37%152.99亿111.44亿
601789宁波建工3.78-0.01-0.26%3.793.793.803.7587785手3313万11.960.90%9.76亿9.76亿
601800中国交建6.53+0.02+0.31%6.516.536.556.50181560手11852万5.800.15%161.66亿117.47亿
603007ST花王3.55-0.04-1.11%3.593.653.773.53143376手5209万47.414.30%3.36亿3.33亿
603316诚邦股份5.62-0.24-4.10%5.865.795.805.53103141手5793万30.883.90%2.64亿2.64亿
603388元成股份6.09-0.08-1.30%6.176.206.266.0310675手651万18.870.37%2.85亿2.85亿
603637镇海股份7.29+0.05+0.69%7.247.257.327.1919092手1384万25.140.79%2.44亿2.43亿
603717天域生态14.98+0.60+4.17%14.3814.5115.0013.78110740手15954万-25.014.58%2.42亿2.42亿
603778乾景园林4.17-0.06-1.42%4.234.204.234.16122020手5103万-27.261.90%6.43亿6.43亿
603815交建股份9.12+0.11+1.22%9.019.019.188.9634942手3174万45.552.14%4.99亿1.63亿
603843正平股份4.17-0.03-0.71%4.204.204.274.1487416手3666万18.251.56%5.60亿5.60亿
603955大千生态13.87-0.02-0.14%13.8913.8513.9613.7215393手2131万16.931.13%1.36亿1.36亿
603959百利科技10.60+0.11+1.05%10.4910.6610.9210.4655620手5932万77.881.13%4.90亿4.90亿
605303园林股份18.84+0.13+0.69%18.7118.6618.9718.5228341手5300万26.397.03%1.61亿0.40亿