免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002047宝鹰股份3.21+0.03+0.94%3.183.203.283.18194834手6298万37.921.46%13.41亿13.36亿
002081金螳螂8.03+0.01+0.12%8.028.048.088.01138325手11117万8.580.52%26.83亿26.38亿
002163海南发展18.43+0.01+0.05%18.4218.6118.9518.3161325手11354万90.640.76%8.04亿8.04亿
002323*ST雅博3.220.000.00%3.223.253.263.185973手192万-65.120.19%7.46亿3.22亿
002325洪涛股份2.35+0.04+1.73%2.312.302.372.30105832手2470万-8.521.11%12.58亿9.51亿
002375亚厦股份7.40+0.36+5.11%7.047.077.497.07223732手16366万29.901.68%13.40亿13.31亿
002482广田集团2.67+0.01+0.38%2.662.662.692.6561825手1654万-6.020.40%15.37亿15.29亿
002504ST弘高1.54-0.03-1.91%1.571.521.581.52139314手2156万-30.453.36%10.26亿4.14亿
002620瑞和股份5.62+0.05+0.90%5.575.575.635.5730745手1725万12.580.99%3.78亿3.10亿
002713东易日盛6.66-0.03-0.45%6.696.676.786.6411714手785万14.470.29%4.20亿4.02亿
002781奇信股份8.22+0.75+10.04%7.477.778.227.76135749手11037万-3.366.52%2.25亿2.08亿
002789建艺集团11.25-0.13-1.14%11.3811.3611.4711.1942027手4751万-68.704.86%1.38亿0.87亿
002811郑中设计8.73+0.16+1.87%8.578.508.768.4822394手1932万73.950.92%2.70亿2.44亿
002822中装建设5.76+0.02+0.35%5.745.745.835.7380708手4663万15.461.27%7.21亿6.37亿
002830名雕股份9.89+0.10+1.02%9.799.789.979.749017手892万40.811.35%1.33亿0.67亿
002856美芝股份12.15-0.03-0.25%12.1812.1912.3712.126813手835万58.790.70%1.35亿0.98亿
002963豪尔赛15.58-0.11-0.70%15.6915.7015.7515.587192手1125万49.021.04%1.50亿0.69亿
002989中天精装34.82-0.65-1.83%35.4735.4235.5134.667853手2752万26.312.07%1.51亿0.38亿
300117嘉寓股份3.59+0.03+0.84%3.563.573.613.53131730手4717万24.711.84%7.17亿7.17亿
300506名家汇4.89+0.04+0.82%4.854.844.934.8379373手3874万-13.321.60%6.55亿4.98亿
300621维业股份8.98-0.02-0.22%9.008.929.128.8824841手2237万29.291.28%2.08亿1.94亿
600193ST创兴8.930.000.00%8.938.888.958.7230381手2692万57.930.71%4.25亿4.25亿
600209*ST罗顿4.58+0.21+4.81%4.374.274.594.2774360手3377万-25.041.69%4.39亿4.39亿
601886江河集团7.24+0.03+0.42%7.217.197.387.19140000手10201万7.351.21%11.54亿11.54亿
603030全筑股份4.46+0.01+0.22%4.454.444.504.4348820手2184万17.560.91%5.38亿5.38亿
603098森特股份26.76+0.56+2.14%26.2026.3126.7825.84100563手26593万77.601.87%5.39亿5.39亿
603828柯利达4.15-0.01-0.24%4.164.164.204.1528962手1208万117.890.53%6.10亿5.48亿
605178时空科技53.47-1.98-3.57%55.4555.4655.5553.108208手4426万32.064.63%0.71亿0.18亿
605289罗曼股份28.76+0.06+0.21%28.7028.6528.9628.568576手2465万23.043.96%0.87亿0.22亿