免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股7.46+0.05+0.67%7.417.397.507.3288873手6599万18.772.14%11.53亿4.16亿
000025特力A14.73+0.03+0.20%14.7014.6614.7714.5726435手3882万85.630.67%4.31亿3.93亿
000028国药一致40.57+0.25+0.62%40.3240.3241.0840.0132242手13099万11.720.88%4.28亿3.68亿
000032深桑达A20.70-0.68-3.18%21.3821.4821.7320.4050262手10532万146.921.22%10.71亿4.11亿
000034神州数码17.50+0.63+3.73%16.8716.8717.7016.79111504手19291万17.462.24%6.60亿4.97亿
000062深圳华强16.82+1.14+7.27%15.6815.5517.1215.38164561手26779万23.841.58%10.46亿10.45亿
000096广聚能源9.46-0.02-0.21%9.489.459.529.426571手623万35.580.13%5.28亿5.11亿
000151中成股份7.50-0.02-0.27%7.527.577.677.4843209手3272万-7.521.62%2.96亿2.67亿
000159国际实业6.32-0.17-2.62%6.496.386.406.11353475手22021万20.207.35%4.81亿4.81亿
000411英特集团15.36+0.14+0.92%15.2215.1015.9814.92100693手15361万23.214.86%2.49亿2.07亿
000554泰山石油4.81-0.03-0.62%4.844.814.924.7779777手3841万137.772.20%4.81亿3.63亿
000626远大控股18.43+0.01+0.05%18.4218.4818.6518.0346952手8642万85.581.01%5.09亿4.64亿
000632三木集团3.64+0.03+0.83%3.613.593.673.5937955手1381万35.170.82%4.66亿4.65亿
000652泰达股份4.17+0.06+1.46%4.114.144.184.13186947手7760万30.171.27%14.76亿14.74亿
000701厦门信达5.24-0.20-3.68%5.445.355.385.19113340手5970万198.322.79%5.39亿4.07亿
000705浙江震元8.09-0.05-0.61%8.148.208.277.9972422手5869万29.092.57%3.34亿2.82亿
000829天音控股7.65+0.70+10.07%6.956.737.656.67802711手58062万61.877.84%10.25亿10.24亿
000906浙商中拓9.30+0.06+0.65%9.249.199.509.1792400手8648万10.101.40%6.74亿6.62亿
000950重药控股5.65-0.21-3.58%5.865.855.895.64380567手21818万11.202.20%17.43亿17.28亿
000996中国中期10.00+0.35+3.63%9.659.7010.259.65109442手10872万513.973.17%3.45亿3.45亿
002091江苏国泰6.78+0.14+2.11%6.646.656.796.6592210手6199万10.810.61%15.64亿15.14亿
002221东华能源11.89+0.14+1.19%11.7511.7611.9311.60139972手16471万14.910.91%16.49亿15.32亿
002416爱施德8.59+0.09+1.06%8.508.528.798.47330192手28399万14.622.70%12.39亿12.23亿
002441众业达7.65+0.09+1.19%7.567.607.677.5935848手2738万13.960.90%5.45亿3.99亿
002462嘉事堂14.52+0.36+2.54%14.1614.1514.5514.1332792手4717万12.161.31%2.92亿2.50亿
002505鹏都农牧2.44+0.01+0.41%2.432.432.452.42235507手5741万307.510.43%63.74亿54.85亿
002589瑞康医药4.45+0.01+0.23%4.444.434.474.40120395手5340万26.881.05%15.05亿11.47亿
002758浙农股份10.08+0.16+1.61%9.929.9810.159.9422080手2226万11.661.13%4.88亿1.95亿
002788鹭燕医药8.15+0.11+1.37%8.048.088.188.0448306手3930万11.271.28%3.89亿3.78亿
002819东方中科29.97-0.23-0.76%30.2030.5230.5229.904053手1217万84.420.29%1.59亿1.40亿
002872ST天圣4.86+0.13+2.75%4.734.734.974.7236471手1781万-3.041.70%3.18亿2.15亿
003020立方制药46.78+1.90+4.23%44.8845.9147.6443.3627558手12724万711.450.12%22.47亿22.47亿
300131英唐智控7.48-0.03-0.40%7.517.527.577.41182787手13651万23.732.16%10.70亿8.46亿
300184力源信息4.10+0.14+3.54%3.964.004.133.97413662手16807万-2.814.11%11.78亿10.08亿
300538同益股份18.65+0.15+0.81%18.5018.5918.8418.3416105手2984万121.212.08%1.52亿0.77亿
300650太龙照明19.03+0.16+0.85%18.8718.8719.4318.678534手1629万30.331.58%1.07亿0.54亿
300755华致酒行41.57+1.35+3.36%40.2240.8341.8840.0847743手19625万37.163.99%4.17亿1.20亿
300937药易购66.59-2.62-3.79%69.2168.0069.2165.6554327手36369万142.7823.92%0.96亿0.23亿
300975商络电子20.93-0.44-2.06%21.3721.1521.7020.9075053手15954万52.0017.62%4.20亿0.43亿
600051宁波联合6.86+0.08+1.18%6.786.786.876.7822134手1512万24.320.71%3.11亿3.11亿
600058五矿发展9.04+0.04+0.44%9.009.159.358.91222630手20234万23.702.08%10.72亿10.72亿
600083*ST博信5.610.000.00%5.615.575.715.5714293手806万81.050.63%2.30亿2.28亿
600090*ST济堂1.42-0.02-1.39%1.441.441.441.40164658手2335万-0.861.14%14.40亿14.40亿
600128弘业股份6.71+0.15+2.29%6.566.576.746.5763317手4227万44.942.57%2.47亿2.47亿
600153建发股份8.05+0.02+0.25%8.038.068.088.02190499手15304万6.050.67%28.64亿28.35亿
600180瑞茂通5.88-0.04-0.68%5.925.915.975.8358614手3441万25.190.58%10.16亿10.16亿
600241*ST时万4.64+0.22+4.98%4.424.474.644.3666295手3034万-216.892.25%2.94亿2.94亿
600250南纺股份5.63-0.56-9.05%6.196.716.815.58370432手22876万1086.9613.72%3.11亿2.70亿
600278东方创业8.71-0.04-0.46%8.758.748.798.5942360手3682万24.650.81%8.68亿5.22亿
600287江苏舜天5.16+0.03+0.58%5.135.115.195.1019043手983万25.030.44%4.43亿4.37亿
600335国机汽车5.36+0.01+0.19%5.355.365.425.3179145手4236万17.810.77%14.57亿10.30亿
600382*ST广珠4.30+0.09+2.14%4.214.214.424.17401112手17376万11.135.08%7.89亿7.89亿
600387ST海越4.45-0.01-0.22%4.464.464.494.4447374手2112万33.291.17%4.68亿4.04亿
600511国药股份37.57-0.01-0.03%37.5837.5938.6936.96236496手89542万19.574.27%7.55亿5.53亿
600538国发股份7.26-0.13-1.76%7.397.397.467.18145211手10626万579.313.13%5.12亿4.64亿
600546山煤国际7.09-0.13-1.80%7.227.257.327.03569096手40620万14.942.87%19.82亿19.82亿
600605汇通能源12.33+0.11+0.90%12.2212.2312.5412.159575手1180万40.140.65%1.47亿1.47亿
600608ST沪科5.78+0.18+3.21%5.605.595.885.5956531手3271万1997.691.78%3.29亿3.18亿
600626申达股份4.46+0.02+0.45%4.444.524.654.41125526手5634万-5.821.55%8.52亿8.08亿
600647同达创业12.38-0.25-1.98%12.6312.6012.6312.2116110手1989万107.141.16%1.39亿1.39亿
600648外高桥14.00+0.05+0.36%13.9513.9514.0013.8238375手5337万16.720.41%11.35亿9.35亿
600704物产中大4.81+0.04+0.84%4.774.774.834.76258059手12388万7.960.51%50.62亿50.62亿
600710苏美达6.28-0.04-0.63%6.326.326.406.23247718手15595万12.121.90%13.07亿13.07亿
600739辽宁成大23.27+0.66+2.92%22.6122.6923.3322.50180018手41459万11.211.18%15.30亿15.30亿
600751海航科技2.45-0.01-0.41%2.462.502.522.42587348手14535万-0.752.28%28.99亿25.73亿
600753东方银星22.58+2.05+9.99%20.5322.5822.5821.9871375手16107万198.023.98%1.79亿1.79亿
600755厦门国贸7.18+0.11+1.56%7.077.087.237.06213316手15258万5.141.15%19.46亿18.50亿
600822上海物贸9.72-0.03-0.31%9.759.719.759.6218028手1749万37.800.46%4.96亿3.96亿
600829人民同泰6.40-0.01-0.16%6.416.426.506.3824514手1577万27.090.42%5.80亿5.80亿
600981汇鸿集团2.93+0.04+1.38%2.892.902.942.8988705手2587万22.050.40%22.42亿22.42亿
600993马应龙20.19-0.11-0.54%20.3020.0520.5219.85237019手47737万20.385.51%4.31亿4.30亿
600998九州通16.91+0.01+0.06%16.9016.9017.0316.8248408手8206万9.730.26%18.74亿18.74亿
603003龙宇燃油7.19+0.14+1.99%7.057.047.206.9835294手2505万-242.940.88%4.02亿4.02亿
603108润达医疗11.77+0.10+0.86%11.6711.7612.0111.6143438手5144万17.480.75%5.80亿5.80亿
603368柳药股份21.02+0.40+1.94%20.6220.7021.1020.6352784手11051万10.371.47%3.62亿3.60亿
603716塞力医疗13.84+0.24+1.76%13.6013.6013.9913.5914683手2032万32.340.76%2.05亿1.92亿
603970中农立华21.33+0.02+0.09%21.3121.3021.3820.9815248手3223万29.611.60%1.92亿0.96亿