免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000088盐田港5.18+0.04+0.78%5.145.125.195.1228316手1462万27.620.13%22.49亿22.49亿
000429粤高速A6.99+0.09+1.30%6.906.907.056.9019671手1373万8.030.15%20.91亿13.03亿
000548湖南投资3.86+0.06+1.58%3.803.813.873.7933791手1299万36.240.68%4.99亿4.99亿
000755山西路桥4.30+0.39+9.97%3.913.904.303.87269606手11314万13.245.75%14.67亿4.69亿
000828东莞控股10.17+0.07+0.69%10.1010.0910.1710.0529313手2967万10.210.28%10.40亿10.40亿
000885城发环境10.65+0.12+1.14%10.5310.5510.7310.5343488手4628万6.390.68%6.42亿6.42亿
000900现代投资4.06+0.05+1.25%4.014.004.063.9935949手1451万9.080.24%15.18亿15.18亿
001965招商公路7.50+0.12+1.63%7.387.367.517.3641838手3122万9.270.22%61.78亿19.33亿
002357富临运业5.10+0.10+2.00%5.004.995.104.9528827手1456万15.970.92%3.13亿3.13亿
002627三峡旅游5.49+0.10+1.86%5.395.385.505.3590259手4917万37.441.69%7.38亿5.35亿
002682龙洲股份3.69+0.08+2.22%3.613.593.713.5879471手2915万-2.531.42%5.62亿5.59亿
002800天顺股份14.55+0.55+3.93%14.0014.0314.6613.8922364手3222万36.132.14%1.09亿1.05亿
600012皖通高速6.78+0.12+1.80%6.666.656.816.6544694手3010万7.370.38%16.59亿11.66亿
600020中原高速3.17+0.04+1.28%3.133.133.173.1343062手1358万8.020.19%22.47亿22.47亿
600033福建高速2.74+0.01+0.37%2.732.722.752.7162725手1715万8.200.23%27.44亿27.44亿
600035楚天高速3.06+0.09+3.03%2.972.953.072.95147170手4450万7.200.91%16.10亿16.10亿
600106重庆路桥3.53+0.26+7.95%3.273.263.593.21766570手26300万18.395.77%13.29亿13.29亿
600119长江投资7.14-0.05-0.70%7.197.147.197.1113730手980万-46.490.45%3.65亿3.07亿
600269赣粤高速3.31+0.03+0.91%3.283.273.313.2684314手2775万7.510.36%23.35亿23.35亿
600350山东高速5.03+0.05+1.00%4.984.995.044.9756153手2813万8.740.12%48.11亿48.11亿
600368五洲交通3.81+0.08+2.14%3.733.723.813.71122099手4614万6.391.08%11.26亿11.26亿
600377宁沪高速8.45+0.10+1.20%8.358.348.468.3356617手4765万9.770.15%50.38亿38.02亿
600548深高速9.61+0.06+0.63%9.559.589.659.5439833手3817万6.300.28%21.81亿14.33亿
600561江西长运4.80+0.18+3.90%4.624.634.814.5826998手1275万-14.401.14%2.84亿2.37亿
600611大众交通3.44-0.02-0.58%3.463.453.463.4265066手2236万17.440.42%23.64亿15.63亿
600650锦江在线9.25+0.16+1.76%9.099.089.279.0415450手1419万18.270.40%5.52亿3.91亿
600662外服控股7.30+0.15+2.10%7.157.117.327.0944419手3199万205.320.42%22.63亿10.53亿
600676交运股份4.06+0.03+0.74%4.034.034.064.0120739手840万-130.170.20%10.28亿10.28亿
600834申通地铁10.12+0.06+0.60%10.0610.0610.129.9921869手2201万72.920.46%4.77亿4.77亿
601107四川成渝3.58+0.07+1.99%3.513.533.593.4981265手2879万8.140.38%30.58亿21.63亿
601188龙江交通3.40-0.01-0.29%3.413.433.433.3642112手1426万18.940.32%13.16亿13.16亿
601518吉林高速2.53+0.07+2.85%2.462.462.542.4562958手1577万9.830.47%13.50亿13.50亿
603069海汽集团14.54+0.06+0.41%14.4814.4714.6014.4023411手3394万-97.140.74%3.16亿3.16亿
603223恒通股份35.35+2.25+6.80%33.1033.1035.4133.0052485手18123万77.521.86%2.82亿2.82亿
603813原尚股份14.20+0.23+1.65%13.9713.9314.2013.936092手859万-7.610.69%0.89亿0.89亿