免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港6.38+0.03+0.47%6.356.386.426.3585557手5458万14.851.03%9.20亿8.31亿
000520长航凤凰3.35+0.02+0.60%3.333.333.403.29118752手3963万57.051.17%10.12亿10.12亿
000582北部湾港7.68+0.04+0.52%7.647.697.707.6319665手1508万12.700.16%16.33亿12.67亿
000905厦门港务7.47-0.04-0.53%7.517.417.807.35252555手19024万19.824.76%6.25亿5.31亿
001205盛航股份22.08+0.04+0.18%22.0421.9922.7521.7126883手5947万20.118.94%1.20亿0.30亿
001872招商港口16.14+0.39+2.48%15.7515.7416.2215.6533075手5308万9.640.56%19.22亿5.94亿
002040南京港5.85+0.03+0.52%5.825.845.905.8019979手1169万18.800.41%4.84亿4.84亿
002320海峡股份5.90+0.15+2.61%5.755.775.985.74123452手7265万41.990.55%22.29亿22.29亿
600017日照港2.62+0.01+0.38%2.612.612.642.6168927手1809万13.250.22%30.76亿30.76亿
600018上港集团4.79+0.06+1.27%4.734.734.834.72466625手22351万7.940.20%232.79亿231.74亿
600026中远海能5.91+0.54+10.06%5.375.395.915.37709406手40929万-55.422.48%47.63亿28.65亿
600190锦州港2.690.000.00%2.692.682.702.6825492手685万31.290.14%20.02亿17.79亿
600279重庆港3.67+0.03+0.82%3.643.663.683.6513520手496万76.660.16%11.87亿8.70亿
600428中远海特5.46+0.17+3.21%5.295.225.605.101173307手62515万29.035.47%21.47亿21.47亿
600575淮河能源2.18+0.02+0.93%2.162.172.192.16140204手3057万21.690.36%38.86亿38.86亿
600717天津港3.88+0.01+0.26%3.873.863.903.8653198手2067万15.360.18%28.94亿28.94亿
600798宁波海运4.26+0.09+2.16%4.174.154.354.09312050手13124万25.053.03%12.07亿10.31亿
601000唐山港2.520.000.00%2.522.512.542.50367027手9246万6.670.62%59.26亿59.26亿
601008连云港3.58+0.03+0.85%3.553.553.603.5461601手2204万49.970.61%12.41亿10.04亿
601018宁波港3.70+0.01+0.27%3.693.703.733.6973435手2721万15.410.06%158.07亿131.73亿
601228广州港3.17+0.04+1.28%3.133.143.183.1368450手2165万20.690.11%61.93亿61.93亿
601298青岛港5.47-0.01-0.18%5.485.485.505.4638670手2118万8.940.21%64.91亿18.70亿
601326秦港股份2.62+0.02+0.77%2.602.602.632.5945144手1180万14.600.09%55.87亿47.58亿
601866中远海发3.230.000.00%3.233.203.353.122356715手75752万9.482.97%130.56亿79.32亿
601872招商轮船4.37+0.08+1.86%4.294.314.494.30410720手17984万93.830.61%81.08亿67.39亿
601880辽港股份1.680.000.00%1.681.681.691.67382264手6435万63.670.22%239.87亿174.65亿
601919中远海控17.37+0.98+5.98%16.3916.6317.7716.045673202手956359万3.785.01%160.14亿113.31亿
601975招商南油1.94+0.01+0.52%1.931.931.971.92354940手6909万34.731.02%48.53亿34.95亿
603167渤海轮渡7.86+0.11+1.42%7.757.767.927.7556914手4463万18.351.21%4.73亿4.69亿
603565中谷物流29.99+0.40+1.35%29.5929.5030.3029.1534446手10244万13.851.71%9.59亿2.01亿