免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康6.600.000.00%6.606.606.716.5534417手2281万-27.400.38%9.07亿8.99亿
000606ST顺利2.11+0.09+4.46%2.022.022.122.02217212手4547万-1.322.84%7.66亿7.66亿
000676智度股份6.33+0.07+1.12%6.266.326.806.25541387手34945万-3.084.56%12.77亿11.88亿
000835*ST长动2.89-0.11-3.67%3.002.932.992.85119395手3478万-3.823.91%3.27亿3.05亿
002072*ST凯瑞5.81-0.28-4.60%6.096.006.095.7940568手2378万-4.882.31%1.76亿1.76亿
002095生意宝12.86+0.01+0.08%12.8512.8812.9512.802719手350万92.650.11%2.53亿2.53亿
002113ST天润1.60+0.03+1.91%1.571.571.621.55177640手2831万8.931.83%15.11亿9.70亿
002131利欧股份2.35-0.02-0.84%2.372.382.392.34462272手10880万2.920.69%67.55亿67.09亿
002168惠程科技3.84+0.30+8.47%3.543.683.893.67284502手10945万-2.883.57%8.02亿7.96亿
002174游族网络13.19+0.21+1.62%12.9813.0013.3812.72327902手42743万-28.793.58%9.16亿9.16亿
002235安妮股份4.74+0.01+0.21%4.734.724.764.6767273手3168万-4.571.17%5.80亿5.74亿
002247聚力文化2.70-0.05-1.82%2.752.762.762.6841089手1108万30.440.66%8.51亿6.19亿
002306中科云网2.61-0.03-1.14%2.642.652.652.5819793手516万-373.980.24%8.40亿8.19亿
002315焦点科技16.60-0.03-0.18%16.6316.6916.7316.4514309手2373万19.990.47%3.06亿3.06亿
002354天神娱乐3.03-0.01-0.33%3.043.043.053.0139248手1189万13.430.26%16.63亿14.93亿
002425凯撒文化6.69+0.02+0.30%6.676.656.716.57101034手6694万29.361.06%9.57亿9.57亿
002447*ST晨鑫1.92-0.02-1.03%1.941.941.941.9141828手804万-44.070.29%14.27亿14.27亿
002464*ST众应4.07+0.17+4.36%3.903.874.103.79143892手5729万-4.692.76%5.22亿5.22亿
002467二六三3.94+0.01+0.25%3.933.923.963.9032048手1256万20.190.23%13.67亿13.67亿
002517恺英网络4.40-0.02-0.45%4.424.424.424.35117953手5166万23.400.55%21.53亿21.33亿
002530金财互联6.20+0.04+0.65%6.166.196.406.1351877手3254万-3.510.67%7.79亿7.79亿
002555三七互娱22.90+0.45+2.00%22.4522.2522.9622.25133317手30270万26.520.60%22.18亿22.18亿
002558巨人网络10.12-0.07-0.69%10.1910.1910.3010.1054231手5508万19.040.27%20.24亿20.24亿
002605姚记科技17.06-0.17-0.99%17.2317.2317.3717.0110059手1718万10.460.25%4.04亿4.04亿
002619*ST艾格1.75-0.07-3.85%1.821.771.791.74399173手7022万-2.432.75%18.45亿14.51亿
002624完美世界14.93-0.04-0.27%14.9714.9315.0514.7391620手13625万54.080.47%19.40亿19.40亿
002803吉宏股份16.26-0.44-2.63%16.7016.0016.3015.5445695手7326万13.071.21%3.87亿3.78亿
002995天地在线24.29-0.12-0.49%24.4124.3124.3624.101368手331万19.550.34%0.91亿0.41亿
003010若羽臣20.03-0.07-0.35%20.1020.2520.2519.971350手271万28.330.18%1.22亿0.73亿
300031宝通科技18.29+0.08+0.44%18.2118.2418.4917.39150773手27040万16.123.80%3.97亿3.97亿
300038*ST数知1.85+0.03+1.65%1.821.811.861.80174357手3207万-0.261.49%11.72亿11.72亿
300043星辉娱乐3.05-0.03-0.97%3.083.083.083.0339276手1198万-29.800.32%12.44亿12.44亿
300052中青宝15.52+0.52+3.47%15.0014.8115.8814.66371883手56671万-30.8914.20%2.63亿2.62亿
300113顺网科技12.58+0.02+0.16%12.5612.6912.6912.4050237手6292万80.010.72%6.94亿6.94亿
300148天舟文化3.63+0.01+0.28%3.623.603.643.54260602手9337万-3.333.12%8.44亿8.35亿
300226上海钢联41.60+0.50+1.22%41.1041.0041.7940.7126250手10860万33.911.37%1.91亿1.91亿
300242佳云科技4.07-0.02-0.49%4.094.104.104.0330333手1231万-7.730.50%6.35亿6.06亿
300295三六五网9.91+0.03+0.30%9.889.899.939.839930手980万25.090.52%1.92亿1.91亿
300315掌趣科技3.80-0.02-0.52%3.823.803.823.7796097手3648万172.970.35%27.57亿27.57亿
300392腾信股份6.94-0.03-0.43%6.977.017.016.904167手290万-19.490.14%3.84亿2.96亿
300418昆仑万维18.09-0.13-0.71%18.2218.1918.4517.9290854手16490万9.110.77%11.83亿11.83亿
300459金科文化3.92+0.08+2.08%3.843.813.943.741191476手45976万18.823.50%35.16亿34.03亿
300467迅游科技13.19-0.17-1.27%13.3613.2013.3613.0714172手1869万88.150.74%2.03亿1.92亿
300494盛天网络14.67-0.32-2.13%14.9914.7514.7614.4033408手4862万38.381.39%2.40亿2.40亿
300571平治信息38.63+0.42+1.10%38.2138.6639.5538.2211060手4295万17.110.92%1.25亿1.20亿
300766每日互动13.07+0.04+0.31%13.0313.1513.3812.9549917手6569万71.901.61%4.00亿3.10亿
300773拉卡拉25.89+0.39+1.53%25.5025.6226.6925.62102057手26661万19.802.64%8.00亿3.86亿
300785值得买77.30-1.00-1.28%78.3078.9879.4676.503679手2860万39.681.17%0.89亿0.31亿
300792壹网壹创57.48+0.12+0.21%57.3658.0358.5856.1624592手14139万41.822.25%2.39亿1.09亿
300921南凌科技21.05-0.95-4.32%22.0021.1021.5220.6915014手3155万42.184.58%1.32亿0.33亿
300987川网传媒26.83-0.85-3.07%27.6827.6027.6726.6818332手4954万59.876.29%1.33亿0.29亿
301001凯淳股份36.50-0.37-1.00%36.8736.6637.8535.8919844手7275万36.649.92%0.80亿0.20亿
600070浙江富润7.37-0.03-0.41%7.407.407.507.3015234手1121万-5.400.30%5.22亿5.07亿
600226ST瀚叶2.18-0.01-0.46%2.192.182.192.1547433手1027万-7.440.15%31.29亿31.29亿
600228返利科技6.81+0.01+0.15%6.806.716.846.688902手600万-104.550.37%8.23亿2.41亿
600242ST中昌2.43-0.02-0.82%2.452.452.452.4212769手310万-58.320.28%4.57亿4.51亿
600358国旅联合4.07-0.11-2.63%4.184.154.184.0248612手1977万95.380.96%5.05亿5.05亿
600556天下秀8.25+0.05+0.61%8.208.208.388.2027335手2267万40.140.57%18.08亿4.76亿
600633浙数文化7.04-0.13-1.81%7.177.167.167.0156949手4024万20.990.44%13.02亿13.02亿
600640新国脉10.54+0.25+2.43%10.2910.3610.5810.2320538手2136万-446.120.26%7.96亿7.96亿
600652*ST游久2.25-0.04-1.75%2.292.262.272.2323532手529万-55.030.28%8.33亿8.33亿
600804鹏博士6.58-0.17-2.52%6.756.836.886.52294994手19573万12.112.06%14.32亿14.32亿
600986浙文互联4.40+0.04+0.92%4.364.394.534.33159678手7078万33.841.21%13.23亿13.22亿
601360三六零11.87-0.12-1.00%11.9911.8611.9611.75323581手38236万35.850.45%71.45亿71.45亿
603000人民网13.23-0.07-0.53%13.3013.3313.3613.2018460手2443万47.440.17%11.06亿11.06亿
603258电魂网络22.74-0.01-0.04%22.7522.5822.8522.462922手660万14.280.12%2.47亿2.42亿
603444吉比特342.49+0.99+0.29%341.50342.99345.87338.114666手15938万17.620.65%0.72亿0.72亿
603533掌阅科技19.76-0.09-0.45%19.8519.8020.1019.7315123手3002万30.170.34%4.39亿4.39亿
603613国联股份114.36-3.14-2.67%117.50118.00119.95113.7114236手16541万96.650.64%3.44亿2.22亿
603825华扬联众17.24+0.26+1.53%16.9817.0917.7316.9335100手6104万19.551.55%2.53亿2.26亿
603881数据港33.84+0.30+0.89%33.5434.3334.9933.1861250手20854万81.451.86%3.29亿3.29亿
603888新华网17.99+0.05+0.28%17.9417.8818.1017.8815221手2734万38.290.29%5.19亿5.19亿
688158优刻得34.10+0.55+1.64%33.5534.0034.2033.455227手1769万-24.950.16%4.23亿3.19亿