免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康6.62+0.03+0.46%6.596.636.656.5137286手2453万-27.480.41%9.07亿8.99亿
000606ST顺利2.03-0.03-1.46%2.062.082.082.01100946手2049万-1.271.32%7.66亿7.66亿
000676智度股份6.41+0.04+0.63%6.376.416.466.24241150手15380万-3.122.03%12.77亿11.88亿
000835*ST长动2.86+0.14+5.15%2.722.862.862.7976876手2196万-3.782.52%3.27亿3.05亿
002072*ST凯瑞5.98+0.05+0.84%5.935.986.045.886790手404万-5.030.39%1.76亿1.76亿
002095生意宝12.93+0.01+0.08%12.9212.8212.9612.654837手623万93.150.19%2.53亿2.53亿
002113ST天润1.60+0.01+0.63%1.591.591.621.57216300手3449万8.932.23%15.11亿9.70亿
002131利欧股份2.39+0.05+2.14%2.342.352.482.331918255手46084万2.962.86%67.55亿67.09亿
002168惠程科技3.60-0.03-0.83%3.633.653.663.5851887手1870万-2.700.65%8.02亿7.96亿
002174游族网络11.80-0.82-6.50%12.6212.0312.2211.80285565手33998万-25.763.12%9.16亿9.16亿
002235安妮股份4.74+0.08+1.72%4.664.664.744.60116552手5475万-4.572.03%5.80亿5.74亿
002247聚力文化2.81+0.01+0.36%2.802.802.842.74100958手2821万31.681.63%8.51亿6.19亿
002306中科云网2.68-0.02-0.74%2.702.682.702.6625137手673万-384.010.31%8.40亿8.19亿
002315焦点科技16.60-0.21-1.25%16.8116.8116.9316.5032492手5404万19.991.06%3.06亿3.06亿
002354天神娱乐3.05+0.01+0.33%3.043.043.063.0075470手2284万13.520.51%16.63亿14.93亿
002425凯撒文化6.63+0.04+0.61%6.596.586.646.33232791手15140万29.092.43%9.57亿9.57亿
002447*ST晨鑫1.93-0.07-3.50%2.001.992.011.92184969手3619万-44.301.30%14.27亿14.27亿
002464*ST众应3.90-0.17-4.18%4.074.034.083.87157725手6182万-4.493.02%5.22亿5.22亿
002467二六三3.94-0.02-0.51%3.963.923.953.9158343手2292万20.190.43%13.67亿13.67亿
002517恺英网络4.38+0.13+3.06%4.254.254.474.25437920手19239万23.292.05%21.53亿21.33亿
002530金财互联6.28+0.04+0.64%6.246.166.306.0553305手3301万-3.550.68%7.79亿7.79亿
002555三七互娱21.82-0.56-2.50%22.3822.3622.3621.15318611手68647万25.271.44%22.18亿22.18亿
002558巨人网络10.26-0.60-5.52%10.8611.2811.2910.25215375手22634万19.301.06%20.24亿20.24亿
002605姚记科技16.96-0.22-1.28%17.1817.1817.1816.7523362手3943万10.390.58%4.04亿4.04亿
002619*ST艾格1.74-0.04-2.25%1.781.761.781.73312032手5454万-2.412.15%18.45亿14.51亿
002624完美世界14.50-0.50-3.33%15.0014.7314.8814.44254445手37007万52.531.31%19.40亿19.40亿
002803吉宏股份16.70-0.63-3.64%17.3317.2017.2016.6750189手8426万13.421.33%3.87亿3.78亿
002995天地在线24.50+0.16+0.66%24.3424.3324.5323.833192手769万19.720.79%0.91亿0.41亿
003010若羽臣20.11+0.08+0.40%20.0319.9220.2119.763482手697万28.440.48%1.22亿0.73亿
300031宝通科技17.95+0.13+0.73%17.8217.6618.0517.46132644手23613万15.823.34%3.97亿3.97亿
300038*ST数知1.91-0.04-2.05%1.951.901.921.86208993手3956万-0.271.78%11.72亿11.72亿
300043星辉娱乐3.08+0.03+0.98%3.053.063.093.0355228手1691万-30.090.44%12.44亿12.44亿
300052中青宝14.51+0.42+2.98%14.0914.1714.6913.67367284手52567万-28.8814.03%2.63亿2.62亿
300113顺网科技12.26-0.01-0.08%12.2712.3212.3911.85133712手16182万77.981.93%6.94亿6.94亿
300148天舟文化3.67+0.03+0.82%3.643.643.703.59268343手9812万-3.373.21%8.44亿8.35亿
300226上海钢联42.09-2.21-4.99%44.3043.4944.2041.7084645手36071万34.314.43%1.91亿1.91亿
300242佳云科技4.10+0.02+0.49%4.084.064.114.0435882手1466万-7.790.59%6.35亿6.06亿
300295三六五网9.88+0.07+0.71%9.819.989.999.7217072手1680万25.020.89%1.92亿1.91亿
300315掌趣科技3.76-0.02-0.53%3.783.773.793.72201537手7574万171.150.73%27.57亿27.57亿
300392腾信股份7.070.000.00%7.077.077.106.948620手605万-19.860.29%3.84亿2.96亿
300418昆仑万维17.64-0.30-1.67%17.9417.8617.9617.57147896手26186万8.881.25%11.83亿11.83亿
300459金科文化3.80+0.23+6.44%3.573.623.873.582019704手75687万18.245.94%35.16亿34.03亿
300467迅游科技13.26-0.49-3.56%13.7513.6913.7013.1430044手3984万88.621.57%2.03亿1.92亿
300494盛天网络14.67-0.24-1.61%14.9115.0015.0014.3639235手5734万38.381.63%2.40亿2.40亿
300571平治信息38.53-1.39-3.48%39.9239.5840.0038.0014514手5598万18.181.21%1.25亿1.20亿
300766每日互动13.18+0.08+0.61%13.1013.1313.2212.9536144手4741万72.511.17%4.00亿3.10亿
300773拉卡拉24.37-0.69-2.75%25.0625.0625.0624.1762188手15192万18.641.61%8.00亿3.86亿
300785值得买76.68-0.28-0.36%76.9676.0076.6874.355221手3937万39.361.67%0.89亿0.31亿
300792壹网壹创54.67-2.02-3.56%56.6956.5757.0053.5024564手13482万39.772.25%2.39亿1.09亿
300921南凌科技19.81-0.26-1.30%20.0719.9119.9819.616411手1266万39.701.95%1.32亿0.33亿
300987川网传媒27.54-2.91-9.56%30.4529.2329.3327.1044830手12522万61.4515.38%1.33亿0.29亿
301001凯淳股份36.48+0.58+1.62%35.9036.4037.0035.6326656手9669万36.6213.33%0.80亿0.20亿
600070浙江富润7.52-0.03-0.40%7.557.527.597.4727783手2089万-5.510.55%5.22亿5.07亿
600226ST瀚叶2.17-0.06-2.69%2.232.232.232.14157807手3424万-7.410.50%31.29亿31.29亿
600228返利科技6.79-0.13-1.88%6.926.806.986.7013960手949万-104.240.58%8.23亿2.41亿
600242ST中昌2.45-0.01-0.41%2.462.452.472.4415555手381万-58.800.34%4.57亿4.51亿
600358国旅联合4.26-0.07-1.62%4.334.284.344.2057944手2480万99.831.15%5.05亿5.05亿
600556天下秀8.16-0.06-0.73%8.228.218.248.1356021手4578万39.711.18%18.08亿4.76亿
600633浙数文化7.03-0.05-0.71%7.087.087.127.0350531手3582万20.960.39%13.02亿13.02亿
600640新国脉10.46-0.23-2.15%10.6910.7010.7010.4025253手2667万-442.730.32%7.96亿7.96亿
600652*ST游久2.28+0.11+5.07%2.172.262.282.2594388手2150万-55.761.13%8.33亿8.33亿
600804鹏博士6.83+0.17+2.55%6.666.636.926.60630490手42746万12.574.40%14.32亿14.32亿
600986浙文互联4.40+0.01+0.23%4.394.384.434.35158227手6958万33.841.20%13.23亿13.22亿
601360三六零11.77-0.11-0.93%11.8811.8311.8411.68251330手29511万35.550.35%71.45亿71.45亿
603000人民网13.30-0.20-1.48%13.5013.4413.4413.2639070手5200万47.690.35%11.06亿11.06亿
603258电魂网络22.22-0.24-1.07%22.4622.3222.4321.937266手1608万13.970.30%2.47亿2.42亿
603444吉比特344.00-20.27-5.56%364.27363.00363.00338.3119935手68679万17.692.77%0.72亿0.72亿
603533掌阅科技19.66+0.01+0.05%19.6519.6519.6919.3520701手4036万30.020.47%4.39亿4.39亿
603613国联股份114.35+6.92+6.44%107.43107.50115.71107.5030569手34389万96.641.38%3.44亿2.22亿
603825华扬联众17.30+0.08+0.46%17.2217.3017.3817.0526536手4573万19.621.17%2.53亿2.26亿
603881数据港32.55+0.32+0.99%32.2332.2232.7931.8236198手11711万78.341.10%3.29亿3.29亿
603888新华网17.83-0.22-1.22%18.0518.0018.1017.7837919手6773万37.950.73%5.19亿5.19亿
688158优刻得33.42+0.18+0.54%33.2433.5233.6532.653202手1065万-24.460.10%4.23亿3.19亿