免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-10-18 22:11:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国华网安19.21-0.70-3.52%19.9119.7219.9318.9137102手7129万43.983.19%1.56亿1.16亿
000158常山北明7.10+0.04+0.57%7.067.077.166.96250242手17645万86.401.57%15.99亿15.99亿
000409云鼎科技5.22+0.25+5.03%4.975.055.365.0294609手4915万46.722.33%5.11亿4.06亿
000555神州信息12.45-0.20-1.58%12.6512.6112.6112.3348865手6069万24.600.50%9.78亿9.75亿
000638*ST万方4.95-0.01-0.20%4.964.894.964.8623307手1148万327.040.75%3.09亿3.09亿
000682东方电子6.81+0.14+2.10%6.676.667.046.63468182手31907万30.804.02%13.41亿11.64亿
000889中嘉博创3.47+0.10+2.97%3.373.313.473.31268839手9155万-117.703.09%9.36亿8.70亿
000948南天信息13.50+0.19+1.43%13.3113.2413.5413.09109410手14622万41.863.27%3.81亿3.35亿
000971ST高升2.33+0.11+4.95%2.222.332.332.3340958手954万43.700.50%10.49亿8.15亿
000997新大陆14.93-0.16-1.06%15.0915.1115.2014.8894551手14165万28.800.92%10.32亿10.32亿
002063远光软件7.13+0.05+0.71%7.087.117.167.0090649手6435万35.600.69%13.23亿13.23亿
002065东华软件7.49+0.09+1.22%7.407.437.517.27249890手18472万38.740.80%31.15亿31.15亿
002093国脉科技6.24-0.05-0.79%6.296.216.266.11232808手14397万99.202.31%10.08亿10.08亿
002123梦网科技20.24-0.26-1.27%20.5020.3620.8819.77223631手45229万99.642.81%8.02亿7.96亿
002148北纬科技5.11+0.03+0.59%5.085.065.145.0176011手3866万66.881.34%5.71亿5.66亿
002153石基信息24.94-0.25-0.99%25.1925.2325.3024.5067118手16698万-569.520.45%15.00亿15.00亿
002195二三四五2.18+0.04+1.87%2.142.142.232.131242378手27154万-13.842.17%57.25亿57.25亿
002197证通电子7.21+0.06+0.84%7.157.157.237.1044514手3198万156.570.86%5.15亿5.15亿
002212天融信17.95-0.20-1.10%18.1518.2718.3317.90110607手20003万50.040.95%11.86亿11.61亿
002230科大讯飞54.14-0.83-1.51%54.9754.9055.3953.72202190手109836万81.720.92%23.01亿21.98亿
002232启明信息10.42-0.15-1.42%10.5710.5610.5710.3719768手2060万42.370.48%4.09亿4.09亿
002253川大智胜13.42+0.08+0.60%13.3413.2513.4913.2511122手1486万41.000.49%2.26亿2.26亿
002261拓维信息8.98-0.04-0.44%9.029.089.308.81489018手44076万159.804.51%12.48亿10.85亿
002268卫士通41.23+0.73+1.80%40.5039.8043.3039.44244235手101466万138.552.91%8.46亿8.38亿
002279久其软件4.46+0.02+0.45%4.444.434.464.4223393手1039万32.750.33%7.11亿7.11亿
002298中电兴发6.74+0.03+0.45%6.716.696.766.6821350手1437万21.430.31%7.40亿6.92亿
002316亚联发展3.91+0.03+0.77%3.883.923.953.7741484手1594万-3.121.32%3.93亿3.15亿
002322理工环科9.83+0.07+0.72%9.769.759.889.7213641手1340万16.250.34%3.97亿3.97亿
002331皖通科技9.00-0.22-2.39%9.229.109.188.9231268手2821万-17.560.82%4.10亿3.83亿
002368太极股份28.22-0.26-0.91%28.4828.2228.8727.81149719手42387万43.642.58%5.80亿5.80亿
002373千方科技14.20-0.30-2.07%14.5014.4014.4114.06104551手14840万20.160.73%15.81亿14.34亿
002380科远智慧13.05+0.08+0.62%12.9712.9113.1712.6816018手2073万32.070.67%2.40亿2.40亿
002401中远海科9.37+0.16+1.74%9.219.209.409.0719699手1832万22.820.54%3.72亿3.64亿
002405四维图新11.68-0.15-1.27%11.8311.8411.8511.57201560手23462万-131.200.89%22.69亿22.69亿
002410广联达69.30-0.89-1.27%70.1970.5770.8968.5038319手26602万169.190.32%11.87亿11.80亿
002417深南股份4.65+0.03+0.65%4.624.604.674.5429708手1371万277.261.10%2.70亿2.70亿
002421达实智能3.59+0.01+0.28%3.583.553.603.5472023手2575万20.300.38%19.23亿19.10亿
002439启明星辰25.22+0.02+0.08%25.2025.0025.4424.8261874手15574万32.790.66%9.34亿9.34亿
002453华软科技14.68-1.63-9.99%16.3116.3316.8314.68284249手42592万298.464.98%9.44亿5.71亿
002474榕基软件5.87-0.03-0.51%5.905.945.945.8035121手2055万64.320.56%6.22亿6.22亿
002544杰赛科技18.04+1.00+5.87%17.0416.9118.0916.91255185手45426万95.083.83%6.83亿6.66亿
002602世纪华通7.25-0.10-1.36%7.357.357.397.06569339手40842万14.240.98%74.53亿58.34亿
002609捷顺科技9.55-0.22-2.25%9.779.779.819.3025568手2447万35.150.40%6.44亿6.39亿
002642荣联科技5.19+0.09+1.76%5.105.085.205.03130903手6710万-3.201.98%6.68亿6.62亿
002649博彦科技11.26-0.02-0.18%11.2811.4911.5011.02228197手25667万15.354.27%5.34亿5.34亿
002657中科金财10.45-0.18-1.69%10.6310.6010.6010.3524126手2517万248.680.71%3.38亿3.38亿
002771真视通10.19-0.12-1.16%10.3110.3410.3410.0711508手1167万260.050.55%2.10亿2.10亿
002777久远银海22.06+0.24+1.10%21.8221.7622.2321.6232234手7071万32.361.03%3.14亿3.14亿
002908德生科技14.79-0.15-1.00%14.9415.2015.2014.7026976手4036万36.931.34%2.01亿2.01亿
002912中新赛克30.99-1.08-3.37%32.0732.0732.0730.7915935手4952万40.071.27%1.75亿1.25亿
002929润建股份33.29+0.07+0.21%33.2233.2233.5032.9136859手12239万23.401.67%2.21亿2.21亿
002970锐明技术36.00-1.44-3.85%37.4436.9036.9235.3020665手7435万30.852.24%1.73亿0.92亿
002987京北方25.86-1.21-4.47%27.0727.0027.0025.6018127手4714万19.011.94%2.25亿0.93亿
002990盛视科技27.22-0.43-1.56%27.6527.7627.7627.087120手1945万29.691.13%2.57亿0.63亿
003004声迅股份25.200.000.00%25.2025.0225.3925.001441手363万1002.080.01%23.67亿20.69亿
003005竞业达31.58-0.22-0.69%31.8031.7831.7831.142298手721万21.650.48%1.06亿0.47亿
003007直真科技16.75+0.24+1.45%16.5116.5216.7816.375734手950万278.041.43%1.04亿0.40亿
003029吉大正元20.58-0.15-0.72%20.7320.7020.7020.474153手853万3225.710.00%169.48亿102.20亿
300002神州泰岳6.03-0.14-2.27%6.176.116.205.971013699手61237万28.315.17%19.61亿19.61亿
300010豆神教育3.90+0.05+1.30%3.853.884.043.86367102手14452万-1.264.23%8.68亿8.68亿
300017网宿科技5.82+0.02+0.34%5.805.795.835.73166203手9621万105.900.68%24.47亿24.30亿
300020银江技术7.74-0.46-5.61%8.208.008.007.56208888手16071万37.213.33%6.56亿6.28亿
300025华星创业3.96+0.01+0.25%3.953.953.983.9057672手2273万-13.541.35%4.29亿4.29亿
300036超图软件24.02+0.06+0.25%23.9623.9224.2923.6077952手18689万47.331.71%4.90亿4.55亿
300044*ST赛为2.64+0.01+0.38%2.632.622.662.6161033手1608万-10.340.80%7.77亿7.64亿
300047天源迪科8.47-0.28-3.20%8.758.678.858.37659058手56292万47.2810.33%6.38亿6.38亿
300050世纪鼎利4.87+0.03+0.62%4.844.794.944.7982718手4013万-81.871.53%5.60亿5.39亿
300051ST三五4.59+0.05+1.10%4.544.484.714.4888680手4057万-25.792.42%3.66亿3.66亿
300074华平股份3.92+0.02+0.51%3.903.883.943.8238404手1493万63.400.72%5.34亿5.31亿
300075数字政通13.65-0.05-0.36%13.7013.4613.8212.91473653手63102万33.479.79%4.84亿4.84亿
300085银之杰14.60-0.12-0.82%14.7214.7214.8614.5031760手4629万-3007.930.45%7.07亿7.07亿
300096易联众7.81+0.06+0.77%7.757.777.847.6543157手3348万-162.781.00%4.30亿4.30亿
300098高新兴4.84-0.06-1.22%4.904.824.884.68509135手24351万-7.752.93%17.38亿17.37亿
300150世纪瑞尔4.38-0.06-1.35%4.444.444.454.3552813手2316万-33.000.90%5.85亿5.85亿
300166东方国信9.25-0.06-0.64%9.319.329.339.1887240手8059万33.240.83%11.52亿10.51亿
300167迪威迅5.48+0.06+1.11%5.425.405.535.3535284手1924万-11.761.18%3.26亿3.00亿
300168万达信息12.51-0.18-1.42%12.6912.6512.8112.4183142手10449万-14.130.70%11.88亿11.88亿
300170汉得信息7.11-0.11-1.52%7.227.227.227.0367269手4771万87.460.79%8.84亿8.56亿
300183东软载波18.05+0.04+0.22%18.0117.8018.1617.4278576手14083万53.261.70%4.63亿4.63亿
300188美亚柏科16.19-0.90-5.27%17.0916.5116.5215.98113945手18432万34.481.42%8.07亿8.04亿
300212易华录29.74-0.61-2.01%30.3530.2530.3429.3073349手21815万28.531.14%6.66亿6.45亿
300229拓尔思9.10-0.28-2.99%9.389.409.409.07175860手16147万19.822.48%7.15亿7.09亿
300231银信科技8.27+0.02+0.24%8.258.218.308.1926128手2157万21.440.59%4.42亿4.42亿
300235方直科技9.91+0.11+1.12%9.809.769.939.5527398手2685万67.601.63%1.68亿1.68亿
300245天玑科技8.56+0.09+1.06%8.478.448.578.3512927手1094万72.300.41%3.13亿3.13亿
300248新开普7.94+0.06+0.76%7.887.857.947.7029821手2334万24.210.62%4.81亿4.81亿
300249依米康6.59+0.01+0.15%6.586.486.646.4834492手2268万-24.880.79%4.37亿4.37亿
300250初灵信息11.54-0.23-1.95%11.7711.6011.6911.3781312手9368万-7.103.70%2.20亿2.20亿
300253卫宁健康13.70-0.48-3.39%14.1814.1714.2013.56172208手23705万55.580.81%21.42亿21.32亿
300264佳创视讯6.03+0.20+3.43%5.835.806.095.70252453手14849万-40.816.11%4.13亿4.13亿
300271华宇软件11.18+0.08+0.72%11.1011.0711.2311.00237441手26379万18.872.91%8.29亿8.16亿
300275梅安森11.14+0.23+2.11%10.9110.8511.3310.64130016手14406万76.587.02%1.88亿1.85亿
300277海联讯9.13+0.12+1.33%9.018.959.298.8057988手5303万129.541.73%3.35亿3.35亿
300287飞利信4.63+0.05+1.09%4.584.584.654.53244221手11242万-5.531.71%14.35亿14.25亿
300290荣科科技5.74+0.06+1.06%5.685.715.815.61118814手6805万44.352.05%6.39亿5.78亿
300292吴通控股4.05+0.07+1.76%3.983.964.083.96389082手15592万-9.713.05%13.42亿12.75亿
300297蓝盾股份3.58-0.02-0.56%3.603.553.653.47212359手7549万-2.691.70%12.50亿12.48亿
300299富春股份4.92+0.05+1.03%4.874.874.944.8051925手2538万91.880.75%6.91亿6.91亿
300300海峡创新5.58-0.09-1.59%5.675.605.625.48152353手8438万-11.402.27%6.71亿6.71亿
300302同有科技9.40-0.10-1.05%9.509.539.539.2730864手2887万212.560.67%4.88亿4.61亿
1  2  3  下一页  尾页