免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-10-18 13:33:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国华网安19.35-0.56-2.81%19.9119.7219.9318.9129875手5739万44.302.57%1.56亿1.16亿
000158常山北明7.12+0.06+0.85%7.067.077.166.96179790手12646万86.641.12%15.99亿15.99亿
000409云鼎科技5.17+0.20+4.02%4.975.055.365.0272458手3765万46.271.79%5.11亿4.06亿
000555神州信息12.42-0.23-1.82%12.6512.6112.6112.3338322手4759万24.540.39%9.78亿9.75亿
000638*ST万方4.94-0.02-0.40%4.964.894.964.8613445手661万326.380.43%3.09亿3.09亿
000682东方电子6.74+0.07+1.05%6.676.667.046.63341697手23304万30.482.94%13.41亿11.64亿
000889中嘉博创3.39+0.02+0.59%3.373.313.413.31115695手3896万-114.991.33%9.36亿8.70亿
000948南天信息13.36+0.05+0.38%13.3113.2413.5413.0972372手9637万41.432.16%3.81亿3.35亿
000971ST高升2.33+0.11+4.95%2.222.332.332.3336260手845万43.700.44%10.49亿8.15亿
000997新大陆15.00-0.09-0.60%15.0915.1115.2014.8865617手9842万28.930.64%10.32亿10.32亿
002063远光软件7.13+0.05+0.71%7.087.117.157.0062765手4446万35.600.47%13.23亿13.23亿
002065东华软件7.43+0.03+0.41%7.407.437.467.27168170手12363万38.430.54%31.15亿31.15亿
002093国脉科技6.24-0.05-0.79%6.296.216.266.11172851手10662万99.201.72%10.08亿10.08亿
002123梦网科技20.02-0.48-2.34%20.5020.3620.8819.77181914手36820万98.562.29%8.02亿7.96亿
002148北纬科技5.09+0.01+0.20%5.085.065.125.0146616手2366万66.620.82%5.71亿5.66亿
002153石基信息24.91-0.28-1.11%25.1925.2325.3024.5038254手9521万-568.830.26%15.00亿15.00亿
002195二三四五2.20+0.06+2.80%2.142.142.232.131006063手21984万-13.971.76%57.25亿57.25亿
002197证通电子7.19+0.04+0.56%7.157.157.237.1033498手2404万156.140.65%5.15亿5.15亿
002212天融信18.09-0.06-0.33%18.1518.2718.3317.9763425手11508万50.430.55%11.86亿11.61亿
002230科大讯飞53.84-1.13-2.06%54.9754.9055.3953.80156801手85347万81.260.71%23.01亿21.98亿
002232启明信息10.41-0.16-1.51%10.5710.5610.5710.3715151手1579万42.330.37%4.09亿4.09亿
002253川大智胜13.37+0.03+0.22%13.3413.2513.4213.255616手749万40.850.25%2.26亿2.26亿
002261拓维信息8.94-0.08-0.89%9.029.089.308.91340865手30873万159.093.14%12.48亿10.85亿
002268卫士通41.00+0.50+1.23%40.5039.8043.3039.44169636手70851万137.782.02%8.46亿8.38亿
002279久其软件4.46+0.02+0.45%4.444.434.464.4216730手742万32.750.24%7.11亿7.11亿
002298中电兴发6.73+0.02+0.30%6.716.696.766.6814983手1009万21.400.22%7.40亿6.92亿
002316亚联发展3.880.000.00%3.883.923.953.7733851手1297万-3.101.07%3.93亿3.15亿
002322理工环科9.83+0.07+0.72%9.769.759.889.728975手881万16.250.23%3.97亿3.97亿
002331皖通科技8.99-0.23-2.49%9.229.109.188.9220175手1822万-17.540.53%4.10亿3.83亿
002368太极股份28.26-0.22-0.77%28.4828.2228.8727.81104544手29635万43.701.80%5.80亿5.80亿
002373千方科技14.22-0.28-1.93%14.5014.4014.4114.0667125手9525万20.180.47%15.81亿14.34亿
002380科远智慧12.99+0.02+0.15%12.9712.9113.0512.6811520手1485万31.930.48%2.40亿2.40亿
002401中远海科9.29+0.08+0.87%9.219.209.409.0712470手1156万22.630.34%3.72亿3.64亿
002405四维图新11.67-0.16-1.35%11.8311.8411.8511.57146672手17075万-131.080.65%22.69亿22.69亿
002410广联达69.14-1.05-1.50%70.1970.5770.8968.5025446手17691万168.800.22%11.87亿11.80亿
002417深南股份4.66+0.04+0.87%4.624.604.674.5420879手962万277.850.77%2.70亿2.70亿
002421达实智能3.57-0.01-0.28%3.583.553.593.5451557手1841万20.190.27%19.23亿19.10亿
002439启明星辰25.36+0.16+0.63%25.2025.0025.4424.8242912手10782万32.970.46%9.34亿9.34亿
002453华软科技14.70-1.61-9.87%16.3116.3316.8314.68252469手37926万298.864.42%9.44亿5.71亿
002474榕基软件5.88-0.02-0.34%5.905.945.945.8028352手1657万64.430.46%6.22亿6.22亿
002544杰赛科技17.85+0.81+4.75%17.0416.9118.0916.91187537手33292万94.072.82%6.83亿6.66亿
002602世纪华通7.24-0.11-1.50%7.357.357.397.06474498手33964万14.220.81%74.53亿58.34亿
002609捷顺科技9.54-0.23-2.35%9.779.779.819.3018531手1777万35.110.29%6.44亿6.39亿
002642荣联科技5.13+0.03+0.59%5.105.085.155.0367136手3420万-3.161.01%6.68亿6.62亿
002649博彦科技11.20-0.08-0.71%11.2811.4911.5011.02155077手17471万15.272.90%5.34亿5.34亿
002657中科金财10.47-0.16-1.51%10.6310.6010.6010.3517727手1847万249.160.53%3.38亿3.38亿
002771真视通10.11-0.20-1.94%10.3110.3410.3410.077522手763万258.010.36%2.10亿2.10亿
002777久远银海21.88+0.06+0.27%21.8221.7622.2321.6222645手4961万32.090.72%3.14亿3.14亿
002908德生科技14.86-0.08-0.54%14.9415.2015.2014.8616949手2554万37.100.84%2.01亿2.01亿
002912中新赛克31.12-0.95-2.96%32.0732.0732.0730.7911718手3644万40.240.94%1.75亿1.25亿
002929润建股份33.220.000.00%33.2233.2233.5032.9823705手7871万23.351.07%2.21亿2.21亿
002970锐明技术35.91-1.53-4.09%37.4436.9036.9235.3017370手6249万30.771.89%1.73亿0.92亿
002987京北方25.81-1.26-4.65%27.0727.0027.0025.6014185手3696万18.981.52%2.25亿0.93亿
002990盛视科技27.20-0.45-1.63%27.6527.7627.7627.164696手1286万29.660.74%2.57亿0.63亿
003004声迅股份25.200.000.00%25.2025.0225.3925.00851手214万1002.080.00%23.67亿20.69亿
003005竞业达31.45-0.35-1.10%31.8031.7831.7831.141593手499万21.560.34%1.06亿0.47亿
003007直真科技16.64+0.13+0.79%16.5116.5216.6916.373109手512万276.220.77%1.04亿0.40亿
003029吉大正元20.62-0.11-0.53%20.7320.7020.7020.472921手600万3231.980.00%169.48亿102.20亿
300002神州泰岳6.03-0.14-2.27%6.176.116.205.97721833手43667万28.313.68%19.61亿19.61亿
300010豆神教育3.93+0.08+2.08%3.853.884.043.86277265手10947万-1.273.19%8.68亿8.68亿
300017网宿科技5.82+0.02+0.34%5.805.795.835.73112567手6500万105.900.46%24.47亿24.30亿
300020银江技术7.70-0.50-6.10%8.208.008.007.56170889手13135万37.022.72%6.56亿6.28亿
300025华星创业3.97+0.02+0.51%3.953.953.973.9040718手1601万-13.580.95%4.29亿4.29亿
300036超图软件24.12+0.16+0.67%23.9623.9224.2923.6061150手14654万47.521.34%4.90亿4.55亿
300044*ST赛为2.630.000.00%2.632.622.662.6146189手1216万-10.300.60%7.77亿7.64亿
300047天源迪科8.50-0.25-2.86%8.758.678.858.42465122手39902万47.457.29%6.38亿6.38亿
300050世纪鼎利4.840.000.00%4.844.794.884.7946804手2264万-81.360.87%5.60亿5.39亿
300051ST三五4.56+0.02+0.44%4.544.484.714.4865622手3014万-25.621.79%3.66亿3.66亿
300074华平股份3.92+0.02+0.51%3.903.883.943.8227928手1083万63.400.53%5.34亿5.31亿
300075数字政通13.56-0.14-1.02%13.7013.4613.6112.91347034手45826万33.257.17%4.84亿4.84亿
300085银之杰14.57-0.15-1.02%14.7214.7214.8614.5020968手3055万-3001.750.30%7.07亿7.07亿
300096易联众7.80+0.05+0.65%7.757.777.847.6529968手2320万-162.570.70%4.30亿4.30亿
300098高新兴4.81-0.09-1.84%4.904.824.884.68398289手19012万-7.702.29%17.38亿17.37亿
300150世纪瑞尔4.40-0.04-0.90%4.444.444.454.3534830手1527万-33.150.60%5.85亿5.85亿
300166东方国信9.23-0.08-0.86%9.319.329.339.1855778手5156万33.170.53%11.52亿10.51亿
300167迪威迅5.53+0.11+2.03%5.425.405.535.3524531手1335万-11.870.82%3.26亿3.00亿
300168万达信息12.55-0.14-1.10%12.6912.6512.8112.4155230手6949万-14.170.47%11.88亿11.88亿
300170汉得信息7.14-0.08-1.11%7.227.227.227.0353585手3797万87.830.63%8.84亿8.56亿
300183东软载波17.99-0.02-0.11%18.0117.8018.1617.4247503手8487万53.081.03%4.63亿4.63亿
300188美亚柏科16.21-0.88-5.15%17.0916.5116.5215.9889052手14400万34.521.11%8.07亿8.04亿
300212易华录29.85-0.50-1.65%30.3530.2530.3429.3057593手17145万28.630.89%6.66亿6.45亿
300229拓尔思9.19-0.19-2.03%9.389.409.409.16101409手9352万20.011.43%7.15亿7.09亿
300231银信科技8.26+0.01+0.12%8.258.218.308.1915768手1301万21.410.36%4.42亿4.42亿
300235方直科技9.87+0.07+0.71%9.809.769.939.5520410手1994万67.331.22%1.68亿1.68亿
300245天玑科技8.50+0.03+0.35%8.478.448.528.358230手693万71.790.26%3.13亿3.13亿
300248新开普7.89+0.01+0.13%7.887.857.927.7023241手1814万24.050.48%4.81亿4.81亿
300249依米康6.61+0.03+0.46%6.586.486.646.4826272手1726万-24.960.60%4.37亿4.37亿
300250初灵信息11.51-0.26-2.21%11.7711.6011.6911.3764656手7451万-7.082.94%2.20亿2.20亿
300253卫宁健康13.68-0.50-3.53%14.1814.1714.2013.56128044手17662万55.500.60%21.42亿21.32亿
300264佳创视讯5.82-0.01-0.17%5.835.805.885.70110166手6362万-39.392.67%4.13亿4.13亿
300271华宇软件11.15+0.05+0.45%11.1011.0711.1611.00153757手17030万18.821.88%8.29亿8.16亿
300275梅安森11.20+0.29+2.66%10.9110.8511.2510.6481934手9039万76.994.42%1.88亿1.85亿
300277海联讯9.10+0.09+1.00%9.018.959.298.8044295手4053万129.111.32%3.35亿3.35亿
300287飞利信4.61+0.03+0.66%4.584.584.654.53165063手7597万-5.511.16%14.35亿14.25亿
300290荣科科技5.75+0.07+1.23%5.685.715.815.6177976手4464万44.431.35%6.39亿5.78亿
300292吴通控股4.01+0.03+0.75%3.983.964.043.96229960手9172万-9.621.80%13.42亿12.75亿
300297蓝盾股份3.65+0.05+1.39%3.603.553.653.47157094手5563万-2.741.26%12.50亿12.48亿
300299富春股份4.91+0.04+0.82%4.874.874.934.8032153手1568万91.700.47%6.91亿6.91亿
300300海峡创新5.53-0.14-2.47%5.675.605.625.4895935手5304万-11.301.43%6.71亿6.71亿
300302同有科技9.35-0.15-1.58%9.509.539.539.2720350手1901万211.430.44%4.88亿4.61亿
1  2  3  下一页  尾页