免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行19.31-0.26-1.33%19.5719.7519.7819.19421913手81957万11.410.22%194.06亿194.06亿
002142宁波银行36.92-0.57-1.52%37.4937.9938.2536.7498932手36749万13.260.17%60.08亿59.32亿
002807江阴银行3.88-0.02-0.51%3.903.903.913.8833025手1284万7.530.15%21.72亿21.72亿
002839张家港行5.87-0.05-0.84%5.925.895.935.8490894手5336万9.620.60%18.08亿15.23亿
002936郑州银行3.46-0.01-0.29%3.473.473.483.4548334手1674万8.120.09%75.14亿53.41亿
002948青岛银行4.86+0.01+0.21%4.854.864.874.8436400手1766万8.240.60%45.10亿6.05亿
002958青农商行3.91-0.02-0.51%3.933.923.933.9053992手2114万6.920.20%55.56亿27.06亿
002966苏州银行6.970.000.00%6.976.997.026.9554572手3812万8.260.34%33.33亿16.25亿
600000浦发银行9.02+0.01+0.11%9.019.039.069.00169161手15259万4.470.06%293.52亿293.52亿
600015华夏银行5.64-0.01-0.18%5.655.655.675.6275437手4254万3.790.06%153.87亿128.23亿
600016民生银行3.91-0.01-0.26%3.923.933.943.90354064手13859万5.280.10%437.82亿354.62亿
600036招商银行52.70-0.18-0.34%52.8853.2153.6452.40190189手100664万12.230.09%252.20亿206.29亿
600139ST西源2.350.000.00%2.352.352.412.3459827手1423万-5.780.90%6.62亿6.62亿
600901江苏租赁5.32-0.03-0.56%5.355.345.355.3052398手2787万7.940.18%29.87亿29.57亿
600908无锡银行6.10-0.02-0.33%6.126.116.176.04138240手8450万8.010.78%18.62亿17.64亿
600919江苏银行6.06-0.06-0.98%6.126.136.156.02469093手28520万5.230.32%147.70亿146.80亿
600926杭州银行14.93-0.09-0.60%15.0215.0615.1214.8162393手9313万10.960.12%59.30亿50.41亿
600928西安银行4.45-0.02-0.45%4.474.474.484.4417704手789万7.000.15%44.44亿11.56亿
601009南京银行9.93-0.11-1.10%10.0410.0810.119.88144615手14393万6.930.17%100.07亿84.82亿
601077渝农商行3.83-0.03-0.78%3.863.873.873.82356146手13670万4.860.61%113.57亿58.74亿
601128常熟银行6.61-0.04-0.60%6.656.706.706.57134707手8923万9.350.51%27.41亿26.34亿
601166兴业银行19.19-0.04-0.21%19.2319.3019.5119.07481450手92854万5.380.25%207.74亿196.15亿
601169北京银行4.43-0.01-0.23%4.444.444.464.42335555手14883万4.150.16%211.43亿211.43亿
601187厦门银行7.75-0.02-0.26%7.777.777.817.7422691手1761万10.530.86%26.39亿2.64亿
601229上海银行7.42-0.01-0.13%7.437.457.507.4185532手6370万4.780.06%142.07亿137.04亿
601288农业银行2.950.000.00%2.952.952.962.94786214手23195万4.500.03%3499.83亿2992.85亿
601328交通银行4.530.000.00%4.534.544.554.52338135手15317万4.020.09%742.63亿392.51亿
601398工商银行4.70-0.02-0.42%4.724.734.734.69669642手31500万5.070.02%3564.06亿2696.12亿
601528瑞丰银行11.25-0.12-1.06%11.3711.3711.5711.13143144手16120万14.609.48%15.09亿1.51亿
601577长沙银行8.70-0.06-0.68%8.768.718.818.6571949手6279万5.880.35%40.22亿20.67亿
601658邮储银行5.30-0.01-0.19%5.315.325.385.27757657手40248万6.840.67%923.84亿112.74亿
601665齐鲁银行5.75-0.04-0.69%5.795.825.825.7370120手4042万9.841.53%45.81亿4.58亿
601818光大银行3.46+0.01+0.29%3.453.453.473.43354009手12216万4.460.09%540.32亿413.53亿
601825沪农商行7.27-0.02-0.27%7.297.297.307.2685679手6230万7.840.89%96.44亿9.64亿
601838成都银行12.50-0.49-3.77%12.9912.9613.0512.49187161手23715万6.780.52%36.12亿36.00亿
601860紫金银行3.38-0.03-0.88%3.413.413.423.3679025手2672万8.470.45%36.61亿17.56亿
601916浙商银行3.540.000.00%3.543.543.553.5359238手2094万6.080.08%212.69亿70.11亿
601939建设银行6.01-0.03-0.50%6.046.046.065.99270893手16304万5.240.28%2500.11亿95.94亿
601963重庆银行8.78-0.05-0.57%8.838.848.858.7626023手2286万6.720.75%34.75亿3.47亿
601988中国银行3.060.000.00%3.063.073.083.06530883手16271万4.400.03%2943.88亿2107.66亿
601997贵阳银行6.73-0.01-0.15%6.746.746.766.7139306手2647万4.090.13%36.56亿31.22亿
601998中信银行4.60-0.01-0.22%4.614.624.644.6064329手2968万4.290.02%489.35亿340.53亿
603323苏农银行5.30-0.02-0.38%5.325.345.375.2684250手4468万9.070.59%18.03亿14.40亿