免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行23.32+0.43+1.88%22.8923.1423.4322.60563785手130025万14.830.29%194.06亿194.06亿
002142宁波银行42.47-0.25-0.59%42.7242.6842.8741.65220474手92942万16.170.37%60.08亿59.28亿
002807江阴银行4.12+0.07+1.73%4.054.054.134.04231241手9457万8.321.07%21.72亿21.69亿
002839张家港行5.68+0.10+1.79%5.585.625.685.56238211手13414万9.851.65%18.08亿14.40亿
002936郑州银行3.74+0.06+1.63%3.683.683.753.68291168手10838万8.791.76%75.14亿16.57亿
002948青岛银行5.18+0.14+2.78%5.045.055.225.04339961手17483万9.405.62%45.10亿6.05亿
002958青农商行4.46+0.11+2.53%4.354.374.464.34465106手20542万8.211.73%55.56亿26.96亿
002966苏州银行7.52+0.04+0.53%7.487.527.537.45176729手13245万9.331.09%33.33亿16.25亿
600000浦发银行10.19+0.10+0.99%10.0910.1010.2010.03476814手48307万5.010.16%293.52亿293.52亿
600015华夏银行6.39+0.03+0.47%6.366.376.406.34389073手24801万4.510.30%153.87亿128.23亿
600016民生银行4.68+0.05+1.08%4.634.644.694.62873460手40673万6.320.25%437.82亿354.62亿
600036招商银行54.98+1.78+3.35%53.2053.4955.0052.80578814手312719万13.650.28%252.20亿206.29亿
600139ST西源1.98-0.10-4.81%2.082.002.031.98387987手7729万-5.635.86%6.62亿6.62亿
600901江苏租赁5.62+0.07+1.26%5.555.555.635.5390482手5054万8.570.31%29.87亿29.57亿
600908无锡银行6.18+0.12+1.98%6.066.076.186.03278229手17026万8.641.60%18.62亿17.37亿
600919江苏银行7.26-0.01-0.14%7.277.297.357.22743908手54143万6.690.51%147.70亿146.55亿
600926杭州银行16.70+0.07+0.42%16.6316.6816.7916.42143043手23787万13.220.28%59.30亿50.41亿
600928西安银行5.02+0.08+1.62%4.944.955.034.93148255手7406万8.281.28%44.44亿11.56亿
601009南京银行9.86+0.09+0.92%9.779.859.889.63387221手37854万7.340.46%100.07亿84.82亿
601077渝农商行4.28+0.06+1.42%4.224.224.284.21524751手22341万5.670.89%113.57亿58.74亿
601128常熟银行7.45+0.05+0.68%7.407.457.457.24294503手21666万11.171.13%27.41亿26.04亿
601166兴业银行22.97+0.39+1.73%22.5822.7123.0322.33968005手219888万6.870.49%207.74亿196.15亿
601169北京银行4.95+0.03+0.61%4.924.914.964.90994262手49012万4.820.47%211.43亿211.43亿
601187厦门银行9.23+0.68+7.95%8.558.669.418.56441715手40460万13.1716.74%26.39亿2.64亿
601229上海银行8.42+0.11+1.32%8.318.308.438.27332165手27782万5.640.24%142.07亿137.04亿
601288农业银行3.29+0.02+0.61%3.273.273.293.261418803手46453万5.290.05%3499.83亿2940.55亿
601328交通银行4.95+0.02+0.41%4.934.934.964.91968718手47857万4.670.25%742.63亿392.51亿
601398工商银行5.28+0.04+0.76%5.245.245.285.211550005手81377万5.930.06%3564.06亿2696.12亿
601577长沙银行9.33+0.20+2.19%9.139.169.339.09162350手14984万6.931.63%40.22亿9.95亿
601658邮储银行5.39+0.03+0.56%5.365.395.405.31831831手44534万7.620.74%923.84亿112.74亿
601818光大银行3.88+0.03+0.78%3.853.853.893.821229340手47414万5.440.30%540.32亿413.53亿
601838成都银行12.90+0.24+1.90%12.6612.7013.1212.64285968手36839万7.420.79%36.12亿36.00亿
601860紫金银行3.90+0.08+2.09%3.823.823.903.80346711手13361万9.861.99%36.61亿17.47亿
601916浙商银行4.00+0.03+0.76%3.973.974.003.95463757手18473万6.880.66%212.69亿70.11亿
601939建设银行6.98+0.03+0.43%6.956.957.006.90814951手56637万6.380.85%2500.11亿95.94亿
601963重庆银行11.28+0.55+5.13%10.7310.7411.3810.68419423手46593万8.7512.07%34.75亿3.47亿
601988中国银行3.29+0.01+0.30%3.283.283.293.271381322手45316万4.990.07%2943.88亿2107.66亿
601997贵阳银行7.83+0.10+1.29%7.737.747.847.72234319手18250万4.780.76%36.56亿30.96亿
601998中信银行5.32+0.03+0.57%5.295.295.325.26208292手11036万5.190.06%489.35亿340.53亿
603323苏农银行4.60+0.07+1.55%4.534.544.614.53161931手7402万8.611.12%18.03亿14.40亿