免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源4.630.000.00%4.634.634.654.59395446手18281万14.120.18%250.40亿225.36亿
000617中油资本6.01-0.03-0.50%6.046.046.055.9875924手4555万9.900.06%126.42亿126.42亿
000666经纬纺机7.90-0.08-1.00%7.987.957.987.8525871手2046万11.430.88%7.04亿2.94亿
000686东北证券8.48-0.02-0.24%8.508.518.548.4380725手6850万14.830.34%23.40亿23.40亿
000712锦龙股份15.95-0.15-0.93%16.1016.0916.1715.8571020手11373万491.300.93%8.96亿7.63亿
000728国元证券7.80-0.02-0.26%7.827.817.867.75175742手13724万23.950.41%43.64亿42.91亿
000750国海证券4.21-0.01-0.24%4.224.224.244.18380295手15997万38.270.70%54.45亿54.45亿
000776广发证券15.07-0.01-0.07%15.0815.0115.1515.01196549手29655万10.930.33%76.21亿59.19亿
000783长江证券7.25-0.02-0.28%7.277.287.307.22174215手12646万16.980.32%55.30亿55.30亿
002500山西证券6.770.000.00%6.776.796.826.75120046手8132万36.460.33%35.90亿35.90亿
002670国盛金控10.320.000.00%10.3210.2710.4710.22182488手18903万-93.221.12%19.35亿16.23亿
002673西部证券8.25-0.01-0.12%8.268.268.328.22140171手11582万32.790.40%44.70亿35.02亿
002736国信证券10.570.000.00%10.5710.5710.6510.52103130手10907万14.770.12%96.12亿88.27亿
002797第一创业6.98+0.01+0.14%6.976.977.056.93400979手28051万49.560.97%42.02亿41.32亿
002926华西证券9.44-0.01-0.11%9.459.459.549.4098702手9335万13.420.53%26.25亿18.76亿
002939长城证券9.98-0.01-0.10%9.999.9810.109.9370244手7032万21.560.42%31.03亿16.64亿
002945华林证券12.87-0.17-1.30%13.0413.1013.4812.80198034手25936万41.862.62%27.00亿7.55亿
002961瑞达期货21.72-0.30-1.36%22.0222.0022.0021.6016031手3484万30.571.47%4.45亿1.09亿
300059东方财富30.75+0.18+0.59%30.5730.6631.2430.311791099手552170万54.662.09%103.36亿85.59亿
300309吉艾科技2.85-0.09-3.06%2.942.912.962.83638372手18420万-4.517.62%8.86亿8.37亿
600030中信证券24.67+0.01+0.04%24.6624.6824.9524.52647030手160011万19.940.66%129.27亿98.15亿
600061国投资本8.31-0.02-0.24%8.338.348.428.21268515手22318万11.630.42%64.25亿64.25亿
600095湘财股份12.27-0.41-3.23%12.6812.5012.8812.12664478手82570万90.286.95%26.82亿9.57亿
600109国金证券12.22-0.12-0.97%12.3412.3012.4112.17322697手39602万19.841.07%30.24亿30.24亿
600155华创阳安10.08+0.10+1.00%9.989.9810.169.84169758手17054万26.380.98%17.40亿17.40亿
600369西南证券4.82-0.03-0.62%4.854.854.884.80271616手13142万28.220.48%66.45亿56.45亿
600621华鑫股份15.00-0.20-1.32%15.2015.1215.2814.92132452手19931万23.081.25%10.61亿10.61亿
600695*ST绿庭3.56+0.11+3.19%3.453.623.623.37279943手9956万2339.537.64%7.11亿3.66亿
600783鲁信创投11.95-0.04-0.33%11.9911.9112.0211.9025372手3028万28.440.34%7.44亿7.44亿
600837海通证券11.55+0.02+0.17%11.5311.5211.6311.50312127手36064万12.360.37%130.64亿84.83亿
600864哈投股份5.90-0.03-0.51%5.935.935.975.86172151手10176万-173.200.83%20.81亿20.81亿
600906财达证券16.26-0.55-3.27%16.8116.8117.9116.181771925手299174万97.6135.44%32.45亿5.00亿
600909华安证券5.53-0.02-0.36%5.555.555.585.50160777手8902万23.040.44%46.98亿36.21亿
600918中泰证券10.22+0.06+0.59%10.1610.1710.3210.11354768手36264万29.181.36%69.69亿26.09亿
600958东方证券9.61-0.03-0.31%9.649.609.719.46357133手34231万21.780.62%69.94亿57.37亿
600999招商证券18.80-0.06-0.32%18.8618.8618.9718.60235002手44142万15.860.32%86.97亿74.22亿
601066中信建投31.30+0.11+0.35%31.1930.9831.9030.98168082手52827万26.160.45%77.57亿37.01亿
601099太平洋3.41+0.01+0.29%3.403.393.443.37774100手26342万-27.211.14%68.16亿68.16亿
601108财通证券10.36-0.01-0.10%10.3710.3610.4610.30258566手26828万14.610.72%35.89亿35.89亿
601162天风证券4.82-0.04-0.82%4.864.874.874.81529386手25587万90.151.38%86.66亿38.38亿
601198东兴证券10.720.000.00%10.7210.7110.8110.6576525手8215万19.960.28%27.58亿27.58亿
601211国泰君安16.89+0.06+0.36%16.8316.8016.9416.78223292手37652万10.980.30%89.08亿74.38亿
601236红塔证券12.99-0.02-0.15%13.0112.9813.2112.83106166手13828万40.590.72%36.33亿14.75亿
601375中原证券4.72-0.01-0.21%4.734.724.774.69510985手24187万74.951.48%46.43亿34.48亿
601377兴业证券9.64+0.18+1.90%9.469.519.789.351921019手184636万13.102.87%66.97亿66.97亿
601456国联证券14.37-0.23-1.58%14.6014.5314.7214.33169157手24470万66.243.56%23.78亿4.76亿
601555东吴证券8.34-0.01-0.12%8.358.368.438.31161013手13476万18.390.41%38.81亿38.81亿
601688华泰证券15.72-0.12-0.76%15.8415.8415.8515.68444401手69992万12.690.69%90.77亿64.87亿
601696中银证券16.61+0.82+5.19%15.7915.8817.3715.82758959手127748万56.325.23%27.78亿14.52亿
601788光大证券16.86-0.21-1.23%17.0717.1017.1916.71421000手71341万40.341.08%46.11亿39.07亿
601878浙商证券12.43+0.02+0.16%12.4112.4112.6312.26344350手42904万27.880.95%38.78亿36.14亿
601881中国银河10.41-0.02-0.19%10.4310.4010.5310.31148301手15455万14.120.23%101.37亿64.46亿
601901方正证券9.28+0.01+0.11%9.279.269.479.21502161手46838万47.560.61%82.32亿82.32亿
601990南京证券10.13+0.12+1.20%10.0110.0010.459.90883034手90211万49.432.44%36.86亿36.20亿
601995中金公司59.48-2.13-3.46%61.6161.0161.6059.34314067手188756万36.789.78%48.27亿3.21亿
603093南华期货14.70-0.23-1.54%14.9314.9214.9214.6622313手3293万91.962.02%6.10亿1.10亿