免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000046泛海控股1.830.000.00%1.831.831.851.80270158手4930万-1.640.52%51.96亿51.96亿
000416民生控股4.10+0.03+0.74%4.074.154.154.0659077手2423万135.661.11%5.32亿5.32亿
000563陕国投A3.13+0.01+0.32%3.123.143.153.12117494手3685万16.950.30%39.64亿39.64亿
000567海德股份19.64+0.09+0.46%19.5519.6020.1519.2781893手16184万51.801.28%6.41亿6.40亿
000958东方能源4.93+0.13+2.71%4.804.794.954.76270518手13236万20.912.45%53.83亿11.02亿
000987越秀金控9.10+0.10+1.11%9.009.009.148.98179374手16298万16.010.48%37.16亿37.16亿
002423中粮资本8.21-0.01-0.12%8.228.278.278.1237286手3048万16.760.31%23.04亿11.97亿
002647仁东控股8.22+0.09+1.11%8.138.288.688.21535814手45010万-12.879.57%5.60亿5.60亿
300033同花顺122.06+0.06+0.05%122.00122.00123.61119.7067099手81653万33.781.34%5.38亿4.99亿
300803指南针36.40+0.03+0.08%36.3736.5336.9836.0850721手18496万86.762.25%4.05亿2.26亿
600053九鼎投资15.47-0.11-0.71%15.5815.5015.7115.3124512手3786万320.510.57%4.34亿4.34亿
600120浙江东方4.43+0.02+0.45%4.414.414.454.36144519手6366万16.990.50%28.96亿28.96亿
600318新力金融11.92-1.32-9.97%13.2413.2413.6811.92590336手73340万-216.3011.54%5.13亿5.12亿
600390五矿资本5.21+0.01+0.19%5.205.195.235.17154039手8017万6.140.34%44.98亿44.98亿
600517国网英大7.38+0.12+1.65%7.267.277.427.20445380手32663万35.132.34%57.18亿19.00亿
600599ST熊猫8.71+0.05+0.58%8.668.668.738.616088手528万17.590.37%1.66亿1.66亿
600643爱建集团6.60+0.04+0.61%6.566.576.646.5765473手4323万7.220.40%16.22亿16.19亿
600705中航产融3.87+0.04+1.04%3.833.843.883.83311370手12011万9.690.35%89.20亿88.87亿
600816ST安信4.740.000.00%4.744.764.794.73113390手5385万-5.470.22%54.69亿52.64亿
601519大智慧7.12+0.01+0.14%7.117.127.187.1168132手4862万227.310.34%20.28亿19.88亿