免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  下一页  尾页 
更新时间:2021-12-01 20:05:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A18.47+0.21+1.15%18.2618.2618.6418.21674516手124381万5.600.69%116.25亿97.24亿
000006深振业A4.16+0.06+1.46%4.104.114.174.1061014手2529万6.130.45%13.50亿13.50亿
000007*ST全新6.10+0.21+3.57%5.896.186.185.78209089手12671万-26.516.77%3.46亿3.09亿
000011深物业A10.68+0.15+1.42%10.5310.5310.7210.4928569手3038万4.610.54%5.96亿5.26亿
000014沙河股份7.20+0.02+0.28%7.187.167.247.1613121手944万-35.760.65%2.02亿2.02亿
000029深深房A7.19+0.10+1.41%7.097.097.237.0520907手1500万28.530.23%10.12亿8.92亿
000031大悦城3.38+0.04+1.20%3.343.333.393.3278657手2650万-474.080.42%42.86亿18.91亿
000036华联控股4.49-0.03-0.66%4.524.544.544.4675962手3413万37.330.51%14.84亿14.84亿
000042中洲控股7.19+0.14+1.99%7.057.057.217.0016982手1214万9.270.26%6.65亿6.65亿
000069华侨城A6.03+0.10+1.69%5.935.916.075.91421422手25321万4.560.60%82.02亿70.64亿
000402金融街5.56+0.05+0.91%5.515.545.595.53111720手6210万6.150.37%29.89亿29.89亿
000502*ST绿景6.13-0.06-0.97%6.196.186.186.103705手227万-55.300.20%1.85亿1.83亿
000514渝开发3.15+0.05+1.61%3.103.093.163.0921687手679万31.230.26%8.44亿8.44亿
000517荣安地产2.34+0.02+0.86%2.322.312.352.3059807手1395万4.250.19%31.84亿31.82亿
000537广宇发展20.58-0.02-0.10%20.6020.7521.2019.40269200手54814万-60.651.55%18.63亿17.31亿
000540中天金融2.71+0.10+3.83%2.612.622.732.61524993手14062万-17.290.75%70.05亿70.05亿
000558莱茵体育3.41+0.05+1.49%3.363.363.423.34137561手4660万-37.871.07%12.89亿12.89亿
000560我爱我家2.97+0.04+1.37%2.932.932.972.9293707手2763万12.840.40%23.56亿23.56亿
000573粤宏远A3.00+0.07+2.39%2.932.933.012.9184943手2525万75.941.33%6.38亿6.38亿
000608阳光股份2.89+0.06+2.12%2.832.842.912.8251520手1482万10.780.69%7.50亿7.50亿
000615奥园美谷10.89+0.10+0.93%10.7910.7710.9010.65169098手18231万49.342.16%7.81亿7.81亿
000616ST海投1.98+0.03+1.54%1.951.941.991.94163038手3205万7.471.14%14.30亿14.30亿
000620新华联1.85+0.04+2.21%1.811.801.861.8080937手1487万-1.470.43%18.97亿18.97亿
000631顺发恒业3.49+0.02+0.58%3.473.483.503.4631063手1081万66.940.13%24.33亿24.33亿
000656金科股份4.18+0.06+1.46%4.124.104.204.09542789手22624万3.131.02%53.40亿53.29亿
000667美好置业1.64+0.02+1.23%1.621.611.641.60261352手4245万-12.031.06%24.67亿24.67亿
000668荣丰控股13.93+0.19+1.38%13.7413.7414.1013.637895手1098万-42.870.54%1.47亿1.47亿
000671阳光城3.00+0.10+3.45%2.902.943.022.91868168手25861万2.302.10%41.40亿41.28亿
000718苏宁环球4.45+0.02+0.45%4.434.424.454.40181644手8032万14.750.60%30.35亿30.23亿
000720新能泰山5.95+0.02+0.34%5.935.936.015.8791010手5402万24.310.71%12.90亿12.90亿
000732泰禾集团2.10+0.07+3.45%2.032.052.122.04306782手6417万-1.381.23%24.89亿24.89亿
000736中交地产5.04+0.06+1.20%4.984.965.044.9520715手1038万55.470.30%6.95亿6.95亿
000797中国武夷2.54+0.03+1.20%2.512.512.552.4977183手1951万9.590.49%15.71亿15.67亿
000838财信发展4.71+0.22+4.90%4.494.694.944.411209082手58155万181.6214.27%11.00亿8.47亿
000863三湘印象2.79+0.06+2.20%2.732.732.812.71102406手2836万7.650.84%12.25亿12.25亿
000886海南高速3.91+0.04+1.03%3.873.883.933.8632159手1254万55.030.33%9.89亿9.74亿
000897津滨发展2.48+0.02+0.81%2.462.462.482.44177806手4382万7.571.10%16.17亿16.17亿
000909数源科技7.56-0.09-1.18%7.657.657.697.4773287手5564万78.351.89%4.54亿3.87亿
000918嘉凯城2.33+0.09+4.02%2.242.262.342.22305783手6992万-5.111.69%18.04亿18.04亿
000926福星股份4.09+0.06+1.49%4.034.034.104.0260358手2455万18.450.64%9.62亿9.49亿
000961中南建设3.94+0.10+2.60%3.843.883.973.86327283手12847万2.450.86%38.27亿38.27亿
000965天保基建2.38+0.05+2.15%2.332.332.382.3230113手709万-33.740.27%11.10亿11.10亿
001914招商积余13.47+0.68+5.32%12.7912.8013.5512.74144957手19158万29.312.17%10.60亿6.67亿
001979招商蛇口12.05+0.60+5.24%11.4511.4012.1211.40541353手64551万5.820.68%79.23亿79.23亿
002016世荣兆业5.08+0.11+2.21%4.974.985.094.9440113手2025万7.190.50%8.09亿8.09亿
002133广宇集团2.83+0.05+1.80%2.782.782.832.7756859手1599万6.560.73%7.74亿7.74亿
002146荣盛发展4.23+0.09+2.17%4.144.154.244.14155834手6552万2.970.36%43.48亿43.48亿
002147*ST新光4.48+0.13+2.99%4.354.324.524.22130114手5738万-6.402.29%18.28亿5.68亿
002208合肥城建7.31+0.09+1.25%7.227.217.317.2039518手2876万5.970.63%8.03亿6.23亿
002244滨江集团4.06+0.06+1.50%4.004.014.073.98151395手6123万4.570.49%31.11亿31.11亿
002285世联行3.67+0.03+0.82%3.643.633.673.62168673手6158万25.500.83%20.34亿20.34亿
002305南国置业1.87+0.02+1.08%1.851.851.871.84132573手2469万-15.520.76%17.34亿17.34亿
002314南山控股2.95+0.03+1.03%2.922.912.962.9063500手1867万4.370.47%27.08亿13.39亿
002377国创高新3.49-0.01-0.29%3.503.503.523.4386474手3014万-0.870.94%9.16亿9.16亿
002968新大正38.20+0.41+1.08%37.7938.1439.0537.526988手2677万39.211.00%1.63亿0.70亿
300917特发服务29.25+0.05+0.17%29.2029.2930.5029.1125401手7539万34.018.65%1.30亿0.29亿
600007中国国贸14.340.000.00%14.3414.2914.3914.1723396手3340万14.610.23%10.07亿10.07亿
600048保利发展14.09+0.24+1.73%13.8513.7514.3813.74694660手98078万5.750.58%119.70亿119.70亿
600064南京高科9.15+0.15+1.67%9.009.009.168.9745957手4175万5.240.37%12.36亿12.36亿
600067冠城大通4.39+0.18+4.28%4.214.244.574.15840309手36573万-119.825.63%14.92亿14.92亿
600077宋都股份2.28+0.02+0.88%2.262.262.292.2459575手1352万12.370.44%13.40亿13.40亿
600094大名城3.59+0.07+1.99%3.523.523.603.5265712手2349万26.810.29%24.75亿22.77亿
600159大龙地产2.38+0.05+2.15%2.332.332.382.3266939手1580万12.840.81%8.30亿8.30亿
600162香江控股1.98+0.04+2.06%1.941.931.981.9371062手1394万13.200.21%33.96亿33.96亿
600173卧龙地产6.16+0.41+7.13%5.755.736.335.73202315手12615万6.182.89%7.01亿7.00亿
600185格力地产6.75+0.07+1.05%6.686.696.836.62235579手15892万21.801.21%19.45亿19.45亿
600208新湖中宝2.89+0.02+0.70%2.872.872.902.85343408手9899万10.010.40%85.99亿85.98亿
600215长春经开11.26+0.36+3.30%10.9011.0311.4410.92147266手16537万50.213.17%4.65亿4.65亿
600223鲁商发展13.79-0.09-0.65%13.8813.9014.0413.67178925手24731万19.091.77%10.09亿10.09亿
600225*ST松江3.48+0.17+5.14%3.313.323.483.32130873手4531万-0.871.40%9.35亿9.33亿
600239*ST云城2.38+0.06+2.59%2.322.352.412.34146309手3488万-2.710.91%16.06亿16.06亿
600246万通发展12.350.000.00%12.3512.2012.5612.20164725手20313万93.310.80%20.54亿20.54亿
600266城建发展4.28+0.08+1.90%4.204.204.304.1976102手3241万10.260.34%22.57亿22.57亿
600322天房发展1.84+0.01+0.55%1.831.821.861.8293394手1721万-0.760.84%11.06亿11.06亿
600325华发股份5.31+0.06+1.14%5.255.265.325.24114715手6080万3.510.54%21.17亿21.14亿
600340华夏幸福3.34+0.04+1.21%3.303.303.373.30317075手10575万-0.770.81%39.14亿38.93亿
600376首开股份4.78+0.06+1.27%4.724.704.794.7063738手3028万5.010.25%25.80亿25.80亿
600383金地集团10.36+0.36+3.60%10.009.9610.459.95388213手40020万5.370.86%45.15亿45.15亿
600393ST粤泰1.39+0.02+1.46%1.371.371.391.36210310手2901万-2.652.13%25.36亿9.88亿
600466蓝光发展1.69+0.02+1.20%1.671.651.711.65380077手6400万-0.841.25%30.35亿30.35亿
600503华丽家族3.15+0.03+0.96%3.123.123.163.1174429手2337万71.990.46%16.02亿16.02亿
600510黑牡丹8.06+0.18+2.28%7.887.888.077.8075933手6054万11.560.75%10.47亿10.17亿
600515*ST基础8.92+0.21+2.41%8.718.658.948.55218586手19163万-4.261.32%39.08亿16.58亿
600533栖霞建设2.88+0.04+1.41%2.842.822.892.8261194手1753万7.630.58%10.50亿10.50亿
600555*ST海创1.52+0.05+3.40%1.471.461.541.46173001手2617万-6.731.78%13.04亿9.74亿
600565迪马股份2.34+0.03+1.30%2.312.312.342.30123774手2879万3.580.50%25.50亿24.92亿
600604市北高新5.13+0.05+0.98%5.085.065.155.0640104手2049万5790.650.28%18.73亿14.07亿
600622光大嘉宝2.66+0.03+1.14%2.632.622.662.6246626手1233万13.880.31%15.00亿15.00亿
600638新黄浦5.08+0.07+1.40%5.015.005.094.987942手402万13.010.12%6.73亿6.73亿
600639浦东金桥11.81+0.01+0.08%11.8011.8811.9211.7220023手2367万12.960.24%11.22亿8.50亿
600641万业企业36.00-3.34-8.49%39.3439.2039.6935.45315602手116198万86.613.29%9.58亿9.58亿
600649城投控股3.94+0.04+1.03%3.903.893.943.88156731手6129万8.100.62%25.30亿25.30亿
600657信达地产3.26+0.06+1.87%3.203.203.273.2042683手1382万9.620.21%28.52亿20.55亿
600658电子城3.93+0.02+0.51%3.913.923.953.8746131手1803万-27.100.41%11.19亿11.19亿
600663陆家嘴10.61+0.17+1.63%10.4410.4610.6310.4142754手4512万9.930.15%40.34亿29.33亿
600665天地源2.81+0.05+1.81%2.762.752.812.7457137手1591万5.030.66%8.64亿8.64亿
600675中华企业2.73+0.03+1.11%2.702.702.732.6844362手1201万9.360.07%60.96亿60.96亿
600683京投发展5.71+0.02+0.35%5.695.685.795.63120141手6869万8.731.62%7.41亿7.41亿
600684珠江股份3.24+0.03+0.93%3.213.213.263.2093895手3029万-8.461.10%8.53亿8.53亿
600692亚通股份5.74+0.11+1.95%5.635.645.755.5932699手1864万25.011.28%3.52亿2.55亿
1  2  下一页  尾页