免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通11.10-0.32-2.80%11.4211.4011.4911.0235443手3979万77.601.49%5.23亿2.38亿
000056皇庭国际3.02-0.05-1.63%3.073.083.093.00168477手5121万-11.801.86%11.75亿9.04亿
000058深赛格5.55-0.04-0.72%5.595.615.625.5354191手3017万96.891.01%12.36亿5.38亿
000061农产品5.81+0.02+0.35%5.795.795.855.7658302手3387万29.360.34%16.97亿16.97亿
000796凯撒旅业8.71-0.05-0.57%8.768.788.928.7053426手4695万-9.610.67%8.03亿8.03亿
000861海印股份2.120.000.00%2.122.132.152.12165180手3526万233.800.76%23.26亿21.68亿
000882华联股份1.82+0.01+0.55%1.811.811.841.80140712手2565万36.370.51%27.37亿27.37亿
002010传化智联7.94+0.48+6.43%7.467.758.217.561382725手109351万15.954.34%33.07亿31.83亿
002027分众传媒9.67-0.06-0.62%9.739.809.809.501076623手103774万26.610.73%146.78亿146.78亿
002103广博股份4.800.000.00%4.804.694.934.60339589手16105万-11.978.06%5.34亿4.21亿
002127南极电商9.32-0.10-1.06%9.429.379.599.23711375手66766万19.173.62%24.55亿19.67亿
002181粤传媒4.46-0.06-1.33%4.524.524.534.4555729手2500万16.160.49%11.61亿11.34亿
002183怡亚通5.99+0.05+0.84%5.945.906.195.89327616手19758万62.691.54%21.23亿21.22亿
002188*ST巴士3.25-0.08-2.40%3.333.253.333.2029206手955万-9.921.21%2.93亿2.41亿
002210*ST飞马2.56-0.01-0.39%2.572.552.632.5478859手2031万0.800.30%26.61亿26.59亿
002344海宁皮城4.18-0.02-0.48%4.204.294.324.1895059手4023万23.760.74%12.83亿12.82亿
002400省广集团5.69-0.03-0.52%5.725.996.195.662684122手159526万-10.7715.91%17.43亿16.87亿
002654万润科技3.83-0.07-1.79%3.903.863.913.83115587手4466万25.971.51%8.75亿7.64亿
002707众信旅游5.80-0.14-2.36%5.945.926.015.78128350手7548万-3.442.01%9.06亿6.40亿
002712思美传媒5.17-0.17-3.18%5.345.285.305.1790302手4718万-2.591.57%5.81亿5.74亿
002769普路通6.29-0.09-1.41%6.386.386.436.2940359手2569万32.621.54%3.73亿2.62亿
002818富森美12.68-0.01-0.08%12.6912.6312.7712.5425554手3238万12.170.86%7.52亿2.98亿
002878元隆雅图18.09-0.35-1.90%18.4418.2118.3217.9334156手6191万23.271.82%2.21亿1.88亿
002889东方嘉盛26.44-0.28-1.05%26.7226.6627.1526.426426手1715万17.400.71%1.38亿0.90亿
300058蓝色光标6.52-0.20-2.98%6.726.666.786.51764683手50672万18.373.21%24.91亿23.81亿
300061旗天科技8.39-0.68-7.50%9.078.908.958.28585721手49940万-7.4610.76%6.61亿5.44亿
300063天龙集团4.86-0.20-3.95%5.064.915.134.84509541手25340万29.678.43%7.50亿6.05亿
300071*ST嘉信2.02+0.01+0.50%2.012.012.061.9799612手2002万-2.461.56%6.71亿6.37亿
300178*ST腾邦2.54-0.01-0.39%2.552.532.662.52149104手3858万-1.492.55%6.17亿5.85亿
300269ST联建2.50-0.02-0.79%2.522.512.622.49122454手3112万-5.223.14%5.58亿3.90亿
300280紫天科技34.34-0.76-2.17%35.1035.0035.3534.2067520手23417万12.714.37%1.62亿1.54亿
300344立方数科5.34-0.11-2.02%5.455.415.545.32112020手6059万-5.013.37%4.96亿3.32亿
300612宣亚国际16.25-0.97-5.63%17.2216.4017.0916.0779468手13136万-117.314.94%1.62亿1.61亿
300662科锐国际59.99-0.35-0.58%60.3460.3460.9659.665536手3334万55.180.31%1.83亿1.81亿
300688创业黑马18.41-0.40-2.13%18.8118.7818.8218.3811676手2172万130.201.58%1.09亿0.74亿
300781因赛集团22.21+0.02+0.09%22.1921.9722.6821.5047942手10527万125.0013.39%1.10亿0.36亿
300795*ST米奥16.70-0.22-1.30%16.9216.9717.1716.684455手752万-26.811.21%1.00亿0.37亿
300805电声股份14.76+0.55+3.87%14.2114.1415.2013.9967530手9880万44.185.27%4.23亿1.28亿
300947德必集团35.390.000.00%35.3935.5035.7935.375379手1910万32.542.66%0.81亿0.20亿
600057厦门象屿6.37+0.05+0.79%6.326.296.396.29132483手8424万9.890.62%21.57亿21.37亿
600093易见股份0.000.000.00%0.000.000.000.000手0万0.000.00%11.22亿11.22亿
600113浙江东日6.31+0.15+2.44%6.166.286.666.21162450手10387万66.243.95%4.11亿4.11亿
600138中青旅10.95-0.18-1.62%11.1311.1511.1710.95125703手13864万-79.661.74%7.24亿7.24亿
600415小商品城5.43-0.08-1.45%5.515.705.705.41532617手29475万28.770.98%54.90亿54.43亿
600462ST九有2.41-0.03-1.23%2.442.422.422.3244726手1062万70.750.84%5.84亿5.34亿
600790轻纺城3.100.000.00%3.103.123.133.1067593手2105万11.320.46%14.66亿14.66亿
600826兰生股份8.36-0.04-0.48%8.408.408.448.3410021手841万27.490.24%5.36亿4.21亿
601156东航物流27.48+2.50+10.01%24.9827.4827.4827.487479手2055万17.770.47%15.88亿1.59亿
601828美凯龙10.00-0.32-3.10%10.3210.3310.389.9582709手8349万18.960.26%39.05亿31.64亿
601888中国中免311.00-2.46-0.78%313.46314.55317.00305.3892804手287524万67.390.48%19.52亿19.52亿
603117万林物流3.78-0.01-0.26%3.793.783.823.7524447手927万61.860.39%6.39亿6.33亿
603569长久物流7.54-0.08-1.05%7.627.647.647.499574手724万21.780.17%5.60亿5.60亿
603598引力传媒10.85-0.55-4.82%11.4011.3511.4110.85118481手13103万26.904.42%2.71亿2.68亿
603648畅联股份8.49-0.07-0.82%8.568.568.608.4823242手1979万26.220.63%3.69亿3.69亿
603682锦和商业6.82-0.02-0.29%6.846.846.886.8217700手1212万22.610.99%4.73亿1.80亿
603729ST龙韵10.84-0.29-2.61%11.1310.7211.1710.7224752手2704万-55.542.65%0.93亿0.93亿
603836海程邦达24.62-0.85-3.34%25.4725.1025.6024.5561105手15162万22.1911.91%2.05亿0.51亿
605168三人行138.67-2.89-2.04%141.56141.56141.56136.385672手7848万25.731.87%0.70亿0.30亿