免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300149睿智医药16.60+0.12+0.73%16.4816.4216.7416.2858849手9719万48.711.46%5.00亿4.03亿
300404博济医药12.32-0.45-3.52%12.7712.5612.5912.2367649手8367万92.384.51%2.27亿1.50亿
300759康龙化成172.80-3.60-2.04%176.40176.24176.52169.8155176手94864万104.251.94%7.94亿2.85亿
600645中源协和23.81+0.81+3.52%23.0023.2324.1022.96136793手32206万-127.443.33%4.68亿4.11亿
600721*ST百花3.83+0.09+2.41%3.743.723.833.647058手265万-4.490.20%3.75亿3.61亿
603127昭衍新药159.90-1.50-0.93%161.40161.38161.97157.4715768手25085万111.250.69%2.71亿2.27亿
603259药明康德161.08-0.35-0.22%161.43160.50161.97158.00138417手221533万94.960.65%24.51亿21.13亿
688133泰坦科技188.57+0.13+0.07%188.44189.38194.89186.004038手7663万124.632.48%0.76亿0.16亿
688179阿拉丁97.66-1.99-2.00%99.6599.65100.4996.903645手3586万114.161.52%1.01亿0.24亿
688202美迪西433.81+1.84+0.43%431.97426.88436.00422.123558手15252万168.901.36%0.62亿0.26亿
688222成都先导28.19+1.88+7.15%26.3126.8928.4625.4065308手17867万184.972.34%4.01亿2.80亿