免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300149睿智医药15.74+0.52+3.42%15.2215.2315.7715.1530575手4751万66.220.64%5.00亿4.77亿
300347泰格医药175.03+11.01+6.71%164.02166.50179.57166.5084112手147433万69.011.13%8.72亿7.47亿
300404博济医药13.30+0.49+3.83%12.8112.9013.4212.8747497手6297万181.102.08%2.61亿2.28亿
300759康龙化成185.00+0.30+0.16%184.70184.00186.90182.7822702手41831万116.800.80%7.94亿2.85亿
301047义翘神州402.88+11.26+2.88%391.62387.30407.25387.306635手26609万22.173.90%0.68亿0.17亿
301080百普赛斯194.45+14.84+8.26%179.61180.00197.48179.6229029手55399万106.8314.51%0.80亿0.20亿
600645中源协和21.22-0.30-1.39%21.5221.5621.7521.0554945手11669万-101.861.18%4.68亿4.67亿
600721*ST百花6.43+0.31+5.07%6.126.236.436.2069553手4444万-10.351.85%3.75亿3.75亿
603127昭衍新药155.00+1.48+0.96%153.52153.02155.25151.6013906手21377万155.860.44%3.81亿3.19亿
603259药明康德139.30-0.48-0.34%139.78139.00140.90138.66155832手217351万105.070.61%29.55亿25.47亿
688131皓元医药314.36+3.36+1.08%311.00311.90323.72307.216784手21283万131.110.91%0.74亿0.74亿
688133泰坦科技204.00+3.46+1.73%200.54204.00211.00201.853077手6333万121.430.40%0.76亿0.76亿
688179阿拉丁81.30-2.10-2.52%83.4084.4084.4080.507897手6430万89.650.78%1.01亿1.01亿
688202美迪西739.07+41.07+5.88%698.00702.77744.44699.003670手26729万234.020.59%0.62亿0.62亿
688222成都先导24.99-0.81-3.14%25.8025.7025.7324.6017675手4426万144.590.44%4.01亿4.01亿
688621阳光诺和133.50-1.27-0.94%134.77134.76138.55132.257436手9994万117.910.93%0.80亿0.80亿