免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005ST星源1.840.000.00%1.841.831.851.8248866手897万-5.440.46%10.59亿10.58亿
000035中国天楹4.33-0.08-1.81%4.414.394.424.3092787手4032万16.360.38%25.24亿24.53亿
000546金圆股份6.82+0.06+0.89%6.766.756.856.7116255手1102万10.190.24%7.15亿6.88亿
000826启迪环境5.33-0.04-0.74%5.375.345.405.3235668手1909万-4.350.25%14.31亿14.26亿
000967盈峰环境7.760.000.00%7.767.757.877.7283905手6541万17.600.41%31.63亿20.23亿
002034旺能环境16.47-0.47-2.77%16.9416.8617.0516.4432211手5369万11.910.77%4.21亿4.18亿
002266浙富控股4.89-0.06-1.21%4.954.954.994.88129219手6353万14.310.46%53.70亿28.07亿
002310东方园林3.51-0.01-0.28%3.523.523.563.4978288手2762万-17.990.31%26.85亿25.21亿
002549凯美特气8.07+0.20+2.54%7.877.888.167.8561468手4908万59.920.99%6.24亿6.20亿
002573清新环境5.10+0.01+0.20%5.095.095.115.0828220手1438万32.480.26%14.04亿10.81亿
002717岭南股份3.09-0.02-0.64%3.113.083.123.05229479手7068万-17.302.04%15.29亿11.26亿
002887绿茵生态10.65-0.07-0.65%10.7210.7010.7710.6212996手1387万11.300.80%3.12亿1.62亿
003027同兴环保28.06-0.10-0.36%28.1628.1828.3127.9312501手3511万1689.880.02%98.63亿81.46亿
300070碧水源7.01-0.01-0.14%7.027.027.076.99158091手11100万20.130.64%31.65亿24.62亿
300103达刚控股9.37+0.04+0.43%9.339.339.419.309390手879万42.490.39%3.18亿2.43亿
300152科融环境3.31+0.02+0.61%3.293.293.363.2872386手2404万89.251.02%7.13亿7.12亿
300172中电环保4.65+0.05+1.09%4.604.604.714.5092809手4301万17.611.89%6.77亿4.92亿
300187永清环保6.52-0.07-1.06%6.596.586.586.3640325手2602万115.550.63%6.45亿6.35亿
300190维尔利6.57-0.04-0.61%6.616.616.646.5555350手3645万14.060.74%7.82亿7.46亿
300197节能铁汉3.14+0.09+2.95%3.053.063.143.04315056手9811万88.301.77%28.23亿17.76亿
300262巴安水务3.44-0.07-1.99%3.513.513.523.4074171手2557万-4.711.62%6.70亿4.58亿
300266兴源环境3.76+0.01+0.27%3.753.833.843.70254717手9571万-11.501.64%15.76亿15.49亿
300355蒙草生态4.05+0.09+2.27%3.963.964.073.94236464手9499万25.051.81%16.04亿13.08亿
300388节能国祯7.92-0.01-0.13%7.937.967.987.8424769手1958万15.950.36%6.99亿6.91亿
300422博世科8.45+0.01+0.12%8.448.458.488.3924576手2070万18.970.65%4.06亿3.77亿
300495*ST美尚3.43+0.10+3.00%3.333.323.493.31153066手5222万47.393.31%6.74亿4.62亿
300614百川畅银55.29-0.31-0.56%55.6055.6357.2853.2159950手32977万69.6015.76%1.60亿0.38亿
300664鹏鹞环保6.63-0.03-0.45%6.666.636.716.6149714手3303万11.950.71%7.14亿7.04亿
300692中环环保7.52-0.09-1.18%7.617.437.597.3468866手5145万18.091.84%4.24亿3.75亿
300816艾可蓝74.37+0.30+0.41%74.0774.0674.9972.532787手2052万44.170.59%0.80亿0.47亿
300864南大环境50.74-0.77-1.49%51.5151.0152.5850.6313404手6877万34.985.88%0.91亿0.23亿
300867圣元环保28.85-0.07-0.24%28.9228.8829.3928.6915454手4475万21.072.47%2.72亿0.63亿
300899上海凯鑫37.19-0.02-0.05%37.2137.2237.5337.113407手1270万47.842.14%0.64亿0.16亿
300912凯龙高科39.22+1.48+3.92%37.7438.4339.3836.9217240手6554万42.556.16%1.12亿0.28亿
300929华骐环保29.55-0.07-0.24%29.6229.5029.9029.448589手2551万33.504.79%0.83亿0.18亿
300948冠中生态24.31-0.11-0.45%24.4224.3724.7624.1222408手5461万53.356.75%1.40亿0.33亿
300958建工修复28.91+0.02+0.07%28.8929.1129.4428.5814893手4316万37.984.89%1.43亿0.30亿
300961深水海纳25.43-0.80-3.05%26.2326.4726.4725.3635809手9184万45.148.52%1.77亿0.42亿
600292远达环保8.18-0.77-8.60%8.958.858.908.10438024手36525万152.075.61%7.81亿7.81亿
600323瀚蓝环境21.88-0.52-2.32%22.4022.2822.4421.5195487手20857万15.331.17%8.15亿8.15亿
600475华光环能9.80-0.12-1.21%9.929.909.999.7821916手2161万11.070.31%7.27亿7.07亿
601200上海环境11.93+0.37+3.20%11.5611.6211.9611.61156997手18620万19.491.40%11.22亿11.22亿
601330绿色动力8.50+0.02+0.24%8.488.478.548.4241854手3548万20.010.47%13.93亿8.96亿
601827三峰环境9.23+0.37+4.18%8.868.849.278.84109911手10034万13.621.37%16.78亿8.00亿
603177德创环保14.50-0.12-0.82%14.6214.6014.8014.3118367手2658万-24.880.91%2.02亿2.02亿
603200上海洗霸18.60+0.14+0.76%18.4618.3618.8018.288358手1554万94.870.67%1.26亿1.25亿
603359东珠生态16.25+0.06+0.37%16.1916.1916.4116.0720173手3278万12.910.63%3.19亿3.19亿
603568伟明环保21.90-0.42-1.88%22.3222.1922.4721.7934066手7512万19.260.27%12.57亿12.57亿
603588高能环境14.65-0.09-0.61%14.7414.7214.9714.5949665手7307万25.850.50%10.57亿9.97亿
603603博天环境5.50+0.02+0.36%5.485.465.565.4157928手3187万-6.072.26%4.18亿2.56亿
603797联泰环保7.66+0.09+1.19%7.577.577.757.5231553手2418万14.110.70%4.50亿4.50亿
603903中持股份9.87+0.05+0.51%9.829.829.979.827159手708万14.220.35%2.02亿2.02亿
605081太和水39.97-0.34-0.84%40.3140.2040.5039.906204手2487万18.863.18%0.78亿0.20亿
688057金达莱32.93+0.14+0.43%32.7932.6133.0932.588658手2838万22.111.30%2.76亿0.67亿
688069德林海56.95-0.30-0.52%57.2557.0157.5556.503573手2037万15.472.50%0.59亿0.14亿
688156路德环境18.53-0.20-1.07%18.7318.7318.8218.234836手894万26.102.22%0.92亿0.22亿
688178万德斯26.21+0.03+0.11%26.1826.0826.3726.081965手515万17.470.53%0.85亿0.37亿
688466金科环境21.76+0.07+0.32%21.6921.7222.4221.684822手1059万30.751.77%1.03亿0.27亿
688565力源科技18.69+0.24+1.30%18.4518.1919.0817.9945219手8393万38.0318.58%1.07亿0.24亿
688679通源环境13.35+0.29+2.22%13.0613.0913.4313.067819手1036万20.272.47%1.32亿0.32亿