免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005ST星源1.98+0.01+0.51%1.972.012.071.97250835手5067万-5.852.37%10.59亿10.58亿
000035中国天楹4.57+0.05+1.11%4.524.614.674.55100228手4617万17.270.41%25.24亿24.53亿
000546金圆股份8.03+0.35+4.56%7.687.688.057.66186431手14763万11.992.71%7.15亿6.88亿
000826启迪环境5.75+0.03+0.52%5.725.826.005.72253428手14774万-4.701.78%14.31亿14.26亿
000967盈峰环境8.15+0.27+3.43%7.887.978.187.97125676手10210万18.490.62%31.63亿20.23亿
002034旺能环境19.58+1.56+8.66%18.0218.4819.8018.48109719手21305万14.162.62%4.21亿4.18亿
002266浙富控股5.34+0.06+1.14%5.285.295.375.27176930手9443万15.621.08%53.70亿16.38亿
002310东方园林3.79+0.10+2.71%3.693.693.813.69184840手6973万-19.430.73%26.85亿25.21亿
002549凯美特气8.36+0.35+4.37%8.018.108.478.06143909手11998万62.072.32%6.24亿6.20亿
002573清新环境5.36+0.17+3.28%5.195.235.415.22128482手6887万34.141.19%14.04亿10.81亿
002717岭南股份2.93+0.04+1.38%2.892.902.942.89112633手3294万-16.411.00%15.29亿11.26亿
002887绿茵生态11.53+0.49+4.44%11.0411.0511.6711.0541612手4756万12.232.58%3.12亿1.62亿
003027同兴环保32.77+2.98+10.00%29.7929.9232.7729.9228129手9032万1973.540.03%98.63亿81.46亿
300070碧水源7.14+0.15+2.15%6.997.017.227.01250759手17934万20.501.02%31.65亿24.62亿
300103达刚控股9.92+0.01+0.10%9.919.9910.159.8726780手2682万44.981.10%3.18亿2.43亿
300152科融环境3.61+0.27+8.08%3.343.373.793.35519657手18813万97.347.30%7.13亿7.12亿
300172中电环保6.23+0.10+1.63%6.136.136.426.13286425手18017万18.157.62%5.21亿3.76亿
300187永清环保6.95+0.36+5.46%6.596.637.356.63152128手10764万123.172.39%6.45亿6.35亿
300190维尔利7.16+0.60+9.15%6.566.877.666.87482771手35167万15.326.47%7.82亿7.46亿
300197节能铁汉3.05+0.09+3.04%2.962.983.102.96207170手6328万85.771.17%28.23亿17.76亿
300262巴安水务3.45+0.05+1.47%3.403.423.513.39150401手5208万-4.733.28%6.70亿4.58亿
300266兴源环境3.04+0.10+3.40%2.942.953.132.94274502手8394万-9.301.77%15.76亿15.49亿
300355蒙草生态4.05+0.12+3.05%3.933.944.113.94489567手19808万25.053.74%16.04亿13.08亿
300388节能国祯8.16+0.16+2.00%8.008.038.228.0046875手3824万16.430.68%6.99亿6.91亿
300422博世科8.63+0.14+1.65%8.498.498.798.4964707手5623万19.381.72%4.06亿3.77亿
300495*ST美尚3.83+0.08+2.13%3.753.724.123.67323764手12670万52.927.00%6.74亿4.62亿
300664鹏鹞环保7.05+0.20+2.92%6.856.937.156.92132633手9370万12.721.88%7.15亿7.04亿
300692中环环保8.17+0.35+4.48%7.827.828.707.82277965手23309万19.659.33%4.24亿2.98亿
300816艾可蓝70.84+1.04+1.49%69.8069.9971.7369.992377手1684万42.070.50%0.80亿0.47亿
300864南大环境92.86+5.26+6.00%87.6087.9294.9387.9210389手9623万33.698.66%0.48亿0.12亿
300867圣元环保29.77+1.73+6.17%28.0428.7030.8028.7070572手21177万21.7411.27%2.72亿0.63亿
300899上海凯鑫39.91+1.20+3.10%38.7139.0041.0639.0011240手4525万51.347.05%0.64亿0.16亿
300912凯龙高科33.73+1.27+3.91%32.4632.8234.7932.6921581手7331万36.608.12%1.12亿0.27亿
300929华骐环保33.72+1.59+4.95%32.1331.8334.8831.8052015手17530万38.2229.01%0.83亿0.18亿
300948冠中生态39.06+1.51+4.02%37.5537.6041.4337.6047801手19011万57.1521.60%0.93亿0.22亿
300958建工修复32.90+1.02+3.20%31.8832.0033.9832.0049020手16231万43.2316.11%1.43亿0.30亿
300961深水海纳28.91+0.06+0.21%28.8529.4130.5828.9085104手25289万51.3220.25%1.77亿0.42亿
600292远达环保9.02+0.13+1.46%8.898.809.578.75630807手58333万167.698.08%7.81亿7.81亿
600323瀚蓝环境23.83+1.05+4.61%22.7823.1323.8823.13105684手24938万16.691.30%8.15亿8.15亿
600475华光环能14.75+0.66+4.68%14.0914.2414.9914.2474002手10858万12.821.36%5.59亿5.44亿
601200上海环境11.63+0.26+2.29%11.3711.5211.7811.52127413手14868万19.001.14%11.22亿11.22亿
601330绿色动力9.37+0.85+9.98%8.529.339.379.33117175手10972万22.064.58%13.93亿2.56亿
601827三峰环境9.160.000.00%9.169.429.819.14256875手24309万13.516.79%16.78亿3.78亿
603177德创环保14.05+1.28+10.02%12.7712.6914.0512.5048711手6543万-24.112.41%2.02亿2.02亿
603200上海洗霸22.80+0.92+4.20%21.8821.9922.9721.9918674手4234万93.041.86%1.01亿1.00亿
603359东珠生态16.37+0.20+1.24%16.1716.1716.4316.1325115手4103万13.010.79%3.19亿3.19亿
603568伟明环保23.53+1.33+5.99%22.2022.5023.5822.2595335手22186万20.700.76%12.57亿12.57亿
603588高能环境19.45+1.17+6.40%18.2818.5219.7818.42128833手24870万26.371.68%8.12亿7.66亿
603603博天环境5.86+0.53+9.94%5.335.345.865.34245052手14175万-6.469.56%4.18亿2.56亿
603797联泰环保7.65+0.08+1.06%7.577.557.737.5513088手1004万14.090.29%4.50亿4.50亿
603903中持股份10.69+0.25+2.39%10.4410.4410.7510.4418899手2016万15.400.93%2.02亿2.02亿
605081太和水45.04+1.32+3.02%43.7243.7545.8043.6811397手5124万21.255.84%0.78亿0.20亿
688057金达莱30.75+0.64+2.13%30.1130.1830.8829.908188手2497万20.641.22%2.76亿0.67亿
688069德林海64.69+2.17+3.47%62.5263.3764.7562.523211手2060万17.582.25%0.59亿0.14亿
688156路德环境18.48+0.13+0.71%18.3518.4319.1018.369336手1744万26.034.28%0.92亿0.22亿
688178万德斯26.61+0.29+1.10%26.3226.3226.6826.283820手1012万17.741.03%0.85亿0.37亿
688466金科环境21.30+0.35+1.67%20.9521.1921.7821.106343手1358万30.102.30%1.03亿0.28亿
688565力源科技21.80-4.20-16.15%26.0023.0625.3321.80137776手31960万44.3656.61%1.07亿0.24亿
688679通源环境13.13+0.23+1.78%12.9012.8913.1812.8912169手1593万19.943.85%1.32亿0.32亿