免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005ST星源2.24-0.04-1.75%2.282.222.242.19163115手3617万-14.631.54%10.59亿10.58亿
000035中国天楹4.80+0.02+0.42%4.784.784.834.7252745手2526万17.400.21%25.24亿25.24亿
000546金圆股份11.87+0.03+0.25%11.8412.2112.7511.59645287手78435万17.659.03%7.15亿7.15亿
000803北清环能17.59+0.24+1.38%17.3517.3917.6817.0834811手6073万87.642.33%2.43亿1.49亿
000826启迪环境5.14+0.16+3.21%4.984.975.164.9684555手4288万-1.310.59%14.31亿14.31亿
000967盈峰环境6.67-0.10-1.48%6.776.776.836.6348020手3222万17.140.24%31.63亿20.25亿
002034旺能环境16.98-0.09-0.53%17.0716.9817.1716.9127735手4725万11.680.65%4.29亿4.26亿
002266浙富控股6.37+0.19+3.07%6.186.246.396.18405643手25591万14.911.29%53.70亿31.49亿
002310东方园林2.94-0.05-1.67%2.992.982.992.87129927手3789万-10.240.48%26.85亿26.85亿
002549凯美特气14.42+0.06+0.42%14.3614.4114.6214.0960148手8629万90.380.96%6.24亿6.24亿
002573清新环境6.14+0.34+5.86%5.805.806.205.79139471手8441万35.681.29%14.04亿10.81亿
002616长青集团6.06+0.07+1.17%5.995.986.095.9422303手1347万15.930.30%7.42亿7.42亿
002717岭南股份2.75-0.01-0.36%2.762.762.762.7146751手1278万-10.660.31%16.84亿15.23亿
002887绿茵生态10.13-0.04-0.39%10.1710.1410.1610.074392手443万12.090.14%3.12亿3.12亿
003027同兴环保23.30+0.03+0.13%23.2723.2723.4123.162616手610万1295.490.00%98.70亿81.46亿
300070碧水源7.18+0.05+0.70%7.137.177.237.14114600手8234万19.090.36%31.65亿31.55亿
300103达刚控股9.84+0.05+0.51%9.799.759.919.6411932手1162万99.670.38%3.18亿3.18亿
300152科融环境3.91+0.07+1.82%3.843.853.923.8285449手3316万147.331.20%7.13亿7.13亿
300172中电环保5.28+0.09+1.73%5.195.225.305.18118359手6221万21.451.75%6.77亿6.77亿
300187永清环保7.83+0.15+1.95%7.687.677.877.6442618手3317万130.010.66%6.45亿6.45亿
300190维尔利6.15+0.07+1.15%6.086.086.166.0617424手1065万14.770.22%7.82亿7.82亿
300197节能铁汉2.81+0.01+0.36%2.802.792.822.7840411手1131万-257.150.17%28.23亿23.54亿
300262巴安水务4.09+0.08+2.00%4.014.024.143.98109046手4419万-5.341.63%6.70亿6.70亿
300266兴源环境3.34+0.05+1.52%3.293.303.353.2997604手3248万-10.520.63%15.71亿15.49亿
300355蒙草生态4.32+0.03+0.70%4.294.304.344.26239884手10326万23.001.50%16.04亿16.04亿
300388节能国祯7.34+0.06+0.82%7.287.287.387.2616596手1216万15.020.24%6.99亿6.99亿
300422博世科8.71-0.13-1.47%8.848.758.828.5038030手3285万22.030.94%4.06亿4.06亿
300495*ST美尚2.78-0.03-1.07%2.812.802.802.7651844手1439万-2.170.77%6.74亿6.74亿
300614百川畅银42.32+0.84+2.03%41.4841.4742.5741.0013472手5659万51.073.54%1.60亿0.38亿
300664鹏鹞环保6.46+0.07+1.10%6.396.396.476.3525373手1633万11.150.36%7.14亿7.05亿
300692中环环保7.27+0.12+1.68%7.157.187.317.1746355手3359万16.401.09%4.24亿4.24亿
300774倍杰特15.86-0.10-0.63%15.9615.8915.9515.717577手1200万35.561.97%4.09亿0.38亿
300816艾可蓝50.16-1.15-2.24%51.3152.1052.2449.862949手1495万34.710.62%0.80亿0.47亿
300854中兰环保28.16+0.11+0.39%28.0527.7728.4627.6028181手7914万25.9611.98%0.99亿0.24亿
300864南大环境48.23+0.53+1.11%47.7047.6848.3947.103253手1555万32.901.43%0.91亿0.23亿
300867圣元环保30.23+0.18+0.60%30.0530.0030.4329.9022208手6694万15.011.43%2.72亿1.56亿
300899上海凯鑫33.65+0.08+0.24%33.5733.5733.9733.111672手561万56.050.53%0.64亿0.32亿
300912凯龙高科26.44-0.11-0.41%26.5526.1726.5326.161248手328万54.370.45%1.12亿0.28亿
300929华骐环保26.60-0.44-1.63%27.0427.0127.1026.513750手1001万29.341.98%0.83亿0.19亿
300948冠中生态23.42-0.09-0.38%23.5123.6623.6723.324604手1078万61.541.32%1.40亿0.35亿
300958建工修复26.97-0.23-0.85%27.2027.2527.3026.953944手1067万46.731.23%1.43亿0.32亿
300961深水海纳22.56+0.25+1.12%22.3122.2222.7722.2211077手2490万42.692.50%1.77亿0.44亿
301049超越科技32.07+0.22+0.69%31.8531.7732.2931.507914手2528万21.813.54%0.94亿0.22亿
600292远达环保8.02+0.12+1.52%7.907.908.057.8348563手3860万163.920.62%7.81亿7.81亿
600323瀚蓝环境22.03-0.43-1.91%22.4622.3022.5221.9365065手14406万14.680.80%8.15亿8.15亿
600475华光环能10.89+0.07+0.65%10.8210.9511.1110.8919622手2149万11.490.28%7.27亿7.07亿
601200上海环境12.03+0.12+1.01%11.9111.9412.0711.9249431手5927万19.010.44%11.22亿11.22亿
601330绿色动力9.83+0.15+1.55%9.689.739.939.69145299手14268万21.641.62%13.93亿8.96亿
601827三峰环境8.83+0.22+2.56%8.618.618.838.59118312手10296万12.991.48%16.78亿8.00亿
603177德创环保15.84-0.03-0.19%15.8715.8716.1015.608172手1295万-37.260.40%2.02亿2.02亿
603200上海洗霸21.15+0.05+0.24%21.1021.3021.4020.8810052手2124万198.860.80%1.25亿1.25亿
603359东珠生态11.21+0.22+2.00%10.9910.9011.2310.8521673手2405万12.210.49%4.46亿4.46亿
603568伟明环保27.23-0.22-0.80%27.4527.4627.8526.8113126手3567万22.320.10%12.57亿12.57亿
603588高能环境16.63-0.05-0.30%16.6816.7216.9216.5029978手4987万26.330.29%10.62亿10.19亿
603603博天环境5.88+0.39+7.10%5.495.545.975.5083401手4775万-5.783.25%4.18亿2.56亿
603797联泰环保6.64+0.01+0.15%6.636.616.676.568801手581万15.860.20%5.84亿4.50亿
603903中持股份10.06-0.07-0.69%10.1310.1010.139.938201手820万13.590.41%2.02亿2.02亿
605069正和生态19.01-0.37-1.91%19.3819.2019.3018.898315手1580万20.922.04%1.63亿0.41亿
605081太和水34.49+0.17+0.50%34.3234.3434.4933.861072手366万18.090.55%0.78亿0.20亿
688057金达莱26.91-0.39-1.43%27.3027.6727.6726.764125手1112万18.970.15%2.76亿2.76亿
688069德林海49.98+0.03+0.06%49.9549.8850.2949.58654手327万16.000.27%0.59亿0.25亿
688156路德环境17.00-0.03-0.18%17.0317.0317.1416.921424手242万20.720.20%0.92亿0.70亿
688178万德斯24.76-0.24-0.96%25.0025.2725.2724.581153手285万18.020.14%0.85亿0.85亿
688466金科环境21.59+0.11+0.51%21.4821.6121.7221.211651手355万29.550.16%1.03亿1.03亿
688565力源科技16.13+0.05+0.31%16.0816.0916.1816.041674手270万27.030.16%1.07亿1.07亿
688679通源环境12.37-0.03-0.24%12.4012.3912.4012.261716手211万18.700.13%1.32亿1.32亿
688701卓锦股份13.01-0.05-0.38%13.0613.0613.0612.943696手481万30.441.35%1.34亿0.27亿