免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526学大教育17.57+0.12+0.69%17.4517.4517.5817.2740533手7069万35.653.63%1.18亿1.12亿
002607中公教育9.53-0.43-4.32%9.969.799.909.53552342手53387万634.962.24%61.67亿24.69亿
002621美吉姆3.76+0.04+1.08%3.723.803.883.7241701手1570万-5.730.51%8.27亿8.14亿
002659凯文教育3.42+0.01+0.29%3.413.403.433.3866709手2276万-23.621.13%5.98亿5.88亿
003032传智教育23.66+0.23+0.98%23.4323.4323.8522.7064081手14845万82.9115.92%4.02亿0.40亿
300192科德教育8.13+0.36+4.63%7.777.738.147.73215169手17106万41.516.54%3.29亿3.29亿
300338开元教育6.88+0.06+0.88%6.827.067.196.67611712手41990万-3.0318.01%3.41亿3.40亿
600455博通股份22.49+1.27+5.98%21.2221.0322.6821.0328184手6223万39.764.51%0.62亿0.62亿
600661昂立教育9.77+0.32+3.39%9.459.449.809.43111860手10753万-139.833.90%2.87亿2.87亿
600730中国高科5.79+0.21+3.76%5.585.615.955.61123084手7177万186.732.10%5.87亿5.87亿
603377东方时尚8.56+0.04+0.47%8.528.458.718.43115807手9915万25.211.59%7.28亿7.28亿
605098行动教育51.74-1.60-3.00%53.3453.3053.9051.609296手4891万27.624.41%0.84亿0.21亿