免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000156华数传媒7.96+0.14+1.79%7.828.058.147.84172697手13735万17.931.35%18.53亿12.80亿
000665湖北广电4.52+0.41+9.98%4.114.084.524.08292103手12701万-6.452.98%9.82亿9.82亿
000802ST北文4.05-0.06-1.46%4.114.104.124.0553202手2173万-3.740.75%7.16亿7.11亿
000892欢瑞世纪3.04-0.12-3.80%3.163.203.233.04177359手5550万-3.823.30%9.81亿5.37亿
002343慈文传媒5.64-0.09-1.57%5.735.745.745.6332065手1822万-7.590.68%4.75亿4.74亿
002445中南文化2.66-0.29-9.83%2.952.902.902.661159990手31756万12.985.01%23.92亿23.16亿
002502鼎龙文化4.22-0.04-0.94%4.264.324.374.21153211手6524万417.141.84%8.58亿8.33亿
002739万达电影15.69-0.36-2.24%16.0516.0516.1315.47393074手61930万-6.311.83%22.31亿21.48亿
002905金逸影视8.43-0.12-1.40%8.558.558.578.4127875手2362万-9.440.80%3.76亿3.49亿
300027华谊兄弟3.65-0.06-1.62%3.713.723.743.62187675手6881万-15.140.84%27.79亿22.45亿
300133华策影视6.00-0.07-1.15%6.076.116.125.98187814手11357万26.751.30%19.01亿14.48亿
300182捷成股份4.46+0.10+2.29%4.364.414.614.341290557手58054万-9.746.56%25.75亿19.66亿
300251光线传媒11.47-0.79-6.44%12.2612.3012.3011.40325716手38148万73.151.17%29.34亿27.84亿
300291华录百纳4.95-0.17-3.32%5.125.155.174.95100043手5052万40.691.31%9.19亿7.62亿
300336新文化2.72-0.03-1.09%2.752.722.812.70165117手4547万-1.302.24%8.06亿7.38亿
300426唐德影视6.06+0.02+0.33%6.046.056.116.0315641手947万-21.940.60%4.19亿2.59亿
300528幸福蓝海6.150.000.00%6.156.156.196.1025645手1577万-7.881.01%3.73亿2.55亿
600052浙江广厦3.53+0.11+3.22%3.423.453.633.44137285手4874万143.601.63%8.44亿8.44亿
600088中视传媒11.77-0.09-0.76%11.8611.7011.8511.50102300手11935万-53.562.57%3.98亿3.98亿
600136当代文体7.41-0.05-0.67%7.467.457.757.34112026手8448万-2.172.30%5.85亿4.87亿
600715文投控股3.18+0.01+0.32%3.173.173.243.14197538手6282万-1.801.06%18.55亿18.55亿
600977中国电影12.00-0.35-2.83%12.3512.2912.4112.00189952手23134万-120.731.02%18.67亿18.67亿
601595上海电影12.71-0.69-5.15%13.4013.4113.5312.6873823手9587万-16.861.65%4.48亿4.48亿
603103横店影视15.59-0.51-3.17%16.1016.2716.3515.5628662手4538万-58.380.45%6.34亿6.34亿
603721中广天择20.22-0.53-2.55%20.7520.0620.5719.82134981手27164万-208.7210.38%1.30亿1.30亿