免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
430047诺思兰德11.43-0.25-0.02%11.6811.6211.8011.305891手677万-110.720.43%2.57亿1.36亿
430090同辉信息4.87-0.16-0.03%5.035.065.084.7618731手909万181.862.02%1.53亿0.93亿
430198微创光电9.45-0.11-0.01%9.569.499.699.351429手135万-65.340.22%1.24亿0.65亿
430418苏轴股份14.32-0.48-0.03%14.8014.8214.9614.161677手242万23.440.42%0.81亿0.40亿
430489佳先股份14.47+0.35+0.02%14.1214.0514.5413.805250手750万27.841.00%0.85亿0.53亿
430510丰光精密16.04-0.16-0.01%16.2015.9416.5515.751596手255万53.100.40%1.32亿0.40亿
830799艾融软件15.25-0.55-0.03%15.8015.6315.8315.002246手344万116.440.62%1.41亿0.36亿
830832齐鲁华信8.49-0.18-0.02%8.678.548.968.483580手306万35.520.33%1.39亿1.09亿
830839万通液压9.30-0.41-0.04%9.719.569.569.114673手434万34.951.57%1.19亿0.30亿
830946森萱医药5.96-0.60-0.09%6.566.336.435.8821728手1320万24.512.67%4.27亿0.81亿
830964润农节水4.90+0.03+0.01%4.874.865.024.868808手432万28.920.51%2.61亿1.71亿
831010凯添燃气5.13-0.16-0.03%5.295.425.445.119565手503万23.791.06%2.35亿0.90亿
831039国义招标8.75-0.23-0.03%8.989.069.068.58720手63万32.260.00%1.54亿0.00亿
831305海希通讯21.300.000.00%21.300.000.000.000手0万24.450.00%0.54亿0.04亿
831370新安洁5.58-0.36-0.06%5.945.935.965.557928手456万58.290.55%3.06亿1.45亿
831445龙竹科技23.69-0.110.00%23.8023.9723.9723.101378手322万53.860.20%1.15亿0.67亿
831726朱老六13.60-0.54-0.04%14.1413.8914.2113.432441手333万31.341.19%1.02亿0.21亿
831768拾比佰15.53+0.12+0.01%15.4115.3915.6614.956849手1040万31.221.34%1.11亿0.51亿
831832科达自控13.880.000.00%13.880.000.000.000手0万17.340.00%0.52亿0.21亿
831856浩淼科技8.74-0.18-0.02%8.929.399.398.61595手52万53.100.25%0.77亿0.24亿
831961创远仪器24.92-0.51-0.02%25.4325.3025.3024.702591手645万81.190.41%1.10亿0.63亿
832000安徽凤凰8.20-0.41-0.05%8.618.768.958.182062手172万30.970.61%0.94亿0.34亿
832089禾昌聚合6.890.000.00%6.890.000.000.000手0万13.450.00%0.85亿0.27亿
832145恒合股份13.560.000.00%13.560.000.000.000手0万107.190.00%0.51亿0.05亿
832171志晟信息8.840.000.00%8.840.000.000.000手0万9.180.00%0.50亿0.07亿
832225利通科技9.25-0.030.00%9.289.389.389.031871手171万35.060.45%0.81亿0.41亿
832278鹿得医疗8.86-0.56-0.06%9.429.449.448.853843手347万65.890.67%1.76亿0.57亿
832317观典防务21.880.000.00%21.880.000.000.000手0万109.500.00%2.38亿1.12亿
832566梓橦宫16.20-0.47-0.03%16.6716.3916.7516.002690手435万31.540.70%0.73亿0.38亿
832735德源药业21.91-0.75-0.03%22.6622.9422.9421.51888手196万35.080.48%0.65亿0.19亿
832885星辰科技20.91-0.95-0.04%21.8621.9821.9820.763921手829万82.821.42%0.85亿0.28亿
833266生物谷13.27-0.35-0.03%13.6213.4113.6713.001452手191万65.890.22%1.28亿0.66亿
833427华维设计11.33-0.37-0.03%11.7011.7511.7711.201448手166万29.310.70%0.82亿0.21亿
833454同心传动4.000.000.00%4.000.000.000.000手0万21.990.00%0.76亿0.07亿
833509同惠电子14.08-0.41-0.03%14.4914.5014.5113.601605手225万73.410.45%1.06亿0.35亿
833523德瑞锂电21.45-1.17-0.05%22.6223.0023.0021.053737手811万80.630.00%0.78亿0.00亿
833819颖泰生物6.54-0.21-0.03%6.756.756.836.448164手538万39.790.07%12.26亿11.38亿
833873中设咨询6.000.000.00%6.000.000.000.000手0万25.370.00%1.15亿0.43亿
833874泰祥股份19.20+0.11+0.01%19.0918.8819.4018.792392手456万49.830.96%1.00亿0.25亿
833994翰博高新34.23-0.56-0.02%34.7934.6534.9533.331608手548万51.870.23%1.24亿0.70亿
834021流金岁月6.91+0.07+0.01%6.846.896.916.705754手393万37.280.47%2.10亿1.23亿
834415恒拓开源6.29-0.16-0.02%6.456.776.776.202261手144万104.640.29%1.38亿0.79亿
834475三友科技12.18-1.12-0.08%13.3013.0013.0011.608855手1076万45.433.11%1.03亿0.28亿
834599同力股份8.83-0.030.00%8.868.988.988.753126手276万16.030.14%4.53亿2.16亿
834682球冠电缆7.23-0.23-0.03%7.467.397.427.005778手416万31.820.72%2.08亿0.80亿
834765美之高9.16-0.24-0.03%9.409.469.839.011306手121万56.250.65%0.70亿0.20亿
835174五新隧装24.88-1.11-0.04%25.9925.5126.3024.024140手1025万26.791.56%0.90亿0.27亿
835184国源科技8.67-0.36-0.04%9.039.059.128.402910手255万-259.800.49%1.34亿0.60亿
835185贝特瑞175.75-2.67-0.01%178.42178.40179.00171.018197手13059万76.550.56%4.85亿1.45亿
835305云创数据19.91-0.42-0.02%20.3320.5020.5019.802608手522万138.850.57%1.32亿0.46亿
835368连城数控107.55-2.33-0.02%109.88109.99111.97106.006024手6517万152.940.51%2.31亿1.18亿
835508殷图网联10.95-0.85-0.07%11.8011.5311.9610.711992手221万-163.261.10%0.50亿0.18亿
835640富士达21.92-0.27-0.01%22.1922.2222.2221.702212手484万77.230.13%1.88亿1.67亿
835670数字人13.52-0.32-0.02%13.8413.5613.7813.221394手187万172.450.45%0.66亿0.31亿
836077吉林碳谷38.00-3.70-0.09%41.7040.6940.7037.5013628手5270万67.630.00%3.19亿0.00亿
836149旭杰科技8.30-0.16-0.02%8.468.758.758.041465手121万65.260.37%0.74亿0.40亿
836239长虹能源117.97-4.23-0.03%122.20122.51123.50116.012683手3153万48.150.87%0.81亿0.31亿
836263中航泰达5.86-0.18-0.03%6.046.066.105.853337手197万118.490.53%1.40亿0.63亿
836433大唐药业8.19-1.04-0.11%9.238.988.987.9711326手936万41.771.61%1.45亿0.70亿
836675秉扬科技8.95-0.38-0.04%9.339.369.368.545501手488万33.251.20%1.71亿0.46亿
836826盖世食品7.98-0.48-0.06%8.468.308.487.752732手219万56.630.86%0.89亿0.32亿
836892广咨国际15.000.000.00%15.000.000.000.000手0万35.240.00%0.76亿0.10亿
837092汉鑫科技25.000.000.00%25.000.000.000.000手0万44.820.00%0.38亿0.03亿
837212智新电子14.53-0.35-0.02%14.8814.9614.9614.013307手472万32.341.26%1.06亿0.26亿
837242建邦科技13.13-0.07-0.01%13.2013.2113.2212.95728手95万39.450.30%0.62亿0.24亿
837344三元基因23.28+0.01+0.00%23.2723.0323.5422.85615手142万306.370.19%1.22亿0.32亿
838030德众汽车5.10-0.25-0.05%5.355.195.225.0111799手601万22.812.35%1.79亿0.50亿
838163方大股份8.37-0.020.00%8.398.448.578.31684手57万34.700.21%1.26亿0.33亿
838275驱动力6.29-0.31-0.05%6.606.706.706.154714手306万32.881.04%1.60亿0.45亿
838924广脉科技8.600.000.00%8.600.000.000.000手0万43.890.00%0.69亿0.26亿
839167同享科技19.09-0.78-0.04%19.8719.3519.8718.521597手306万46.100.27%1.03亿0.59亿
839680广道高新15.000.000.00%15.000.000.000.000手0万40.200.00%0.50亿0.26亿
839729永顺生物15.55-0.32-0.02%15.8715.8615.9015.102103手324万57.720.26%2.73亿0.80亿
839946华阳变速6.22-0.07-0.01%6.296.366.406.203038手190万32.000.00%1.35亿0.00亿
870436大地电气9.900.000.00%9.900.000.000.000手0万10.630.00%0.74亿0.07亿
871396常辅股份12.84-0.35-0.03%13.1913.0613.0612.40700手89万55.650.27%0.53亿0.26亿
871553凯腾精工5.50-0.38-0.06%5.885.985.985.403741手209万27.350.60%1.44亿0.63亿
871642通易航天15.98-0.51-0.03%16.4916.4516.4515.55638手101万72.900.00%0.74亿0.00亿
871981晶赛科技14.990.000.00%14.990.000.000.000手0万0.000.00%0.00亿0.00亿
872925锦好医疗20.87-0.63-0.03%21.5021.3021.3020.508703手1817万92.615.88%0.47亿0.15亿