免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  下一页  尾页 
更新时间:2021-10-28 07:32:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
00001长和(港)52.60-0.20-0.38%52.8052.7052.9052.2048802手25614万非数字0.00%0.00亿0.00亿
00002中电控股(港)75.25+0.15+0.20%75.1075.1075.6075.0021722手16362万非数字0.00%0.00亿0.00亿
00003香港中华煤气(港)11.88+0.08+0.68%11.8011.8411.9411.76143305手16960万非数字0.00%0.00亿0.00亿
00004九龙仓集团(港)26.50-0.15-0.56%26.6526.7026.7026.2021573手5701万非数字0.00%0.00亿0.00亿
00005汇丰控股(港)47.85+0.35+0.74%47.5047.5548.0047.50207017手98969万非数字0.00%0.00亿0.00亿
00006电能实业(港)46.40+0.30+0.65%46.1046.1046.4545.9516259手7524万非数字0.00%0.00亿0.00亿
00007智富资源投资(港)0.130.000.00%0.130.000.000.000手0万非数字0.00%0.00亿0.00亿
00008电讯盈科(港)4.00-0.03-0.74%4.034.034.043.98148777手5936万非数字0.00%0.00亿0.00亿
00009金奥国际(港)0.050.000.00%0.050.050.050.050手0万非数字0.00%0.00亿0.00亿
00010恒隆集团(港)18.30-0.12-0.65%18.4218.4018.6818.262201手404万非数字0.00%0.00亿0.00亿
00011恒生银行(港)147.40+0.80+0.55%146.60146.10147.40145.307943手11668万非数字0.00%0.00亿0.00亿
00012恒基地产(港)32.250.000.00%32.2532.2532.4531.8512711手4086万非数字0.00%0.00亿0.00亿
00013和黄医药(港)48.80-0.75-1.51%49.5549.2549.5548.502455手1197万非数字0.00%0.00亿0.00亿
00014希慎兴业(港)26.45+0.05+0.19%26.4026.2026.5526.155793手1527万非数字0.00%0.00亿0.00亿
00016新鸿基地产(港)102.10-0.10-0.10%102.20101.70102.60101.5024014手24511万非数字0.00%0.00亿0.00亿
00017新世界发展(港)33.95+0.15+0.44%33.8033.8034.3033.5022445手7615万非数字0.00%0.00亿0.00亿
00018东方企控集团(港)0.690.000.00%0.690.690.690.69820手6万非数字0.00%0.00亿0.00亿
00019太古股份公司A(港)48.90-0.50-1.01%49.4049.2549.8548.808648手4250万非数字0.00%0.00亿0.00亿
00021大中华地产控股(港)0.19+0.02+10.40%0.170.170.190.17700手1万非数字0.00%0.00亿0.00亿
00022茂盛控股(港)0.130.000.00%0.130.130.130.130手0万非数字0.00%0.00亿0.00亿
00023东亚银行(港)12.82-0.08-0.62%12.9012.7212.9012.727123手913万非数字0.00%0.00亿0.00亿
00025CHEVALIERINT'L(港)9.560.000.00%9.569.569.569.5660手6万非数字0.00%0.00亿0.00亿
00026中华汽车(港)104.00-0.50-0.48%104.50104.80104.80103.8028手29万非数字0.00%0.00亿0.00亿
00027银河娱乐(港)42.00-0.55-1.29%42.5542.3042.3041.5547491手19901万非数字0.00%0.00亿0.00亿
00028天安(港)4.50-0.04-0.88%4.544.534.534.5060手3万非数字0.00%0.00亿0.00亿
00029达力集团(港)11.84-0.14-1.17%11.9811.5411.9411.501880手218万非数字0.00%0.00亿0.00亿
00030万隆控股集团(港)0.28+0.04+15.55%0.240.240.280.23132160手327万非数字0.00%0.00亿0.00亿
00031航天控股(港)0.580.000.00%0.580.580.580.5716780手96万非数字0.00%0.00亿0.00亿
00032港通控股(港)11.20+0.30+2.75%10.9011.0011.2011.001011手112万非数字0.00%0.00亿0.00亿
00033安山金控(港)1.18+0.03+2.61%1.151.161.271.092040手24万非数字0.00%0.00亿0.00亿
00034九龙建业(港)9.23+0.06+0.65%9.179.179.239.11843手78万非数字0.00%0.00亿0.00亿
00035远东发展(港)2.650.000.00%2.652.652.702.6120298手536万非数字0.00%0.00亿0.00亿
00036远东控股国际(港)0.130.000.00%0.130.140.140.13900手1万非数字0.00%0.00亿0.00亿
00037远东酒店实业(港)0.130.000.00%0.130.130.130.130手0万非数字0.00%0.00亿0.00亿
00038第一拖拉机股份(港)4.06+0.01+0.25%4.054.074.093.9924220手978万非数字0.00%0.00亿0.00亿
00039中国北大荒(港)0.06+0.00+1.67%0.060.060.060.062560手2万非数字0.00%0.00亿0.00亿
00040金山工业(港)0.660.000.00%0.660.650.670.647750手51万非数字0.00%0.00亿0.00亿
00041鹰君(港)21.55-0.55-2.49%22.1022.1022.1021.552704手595万非数字0.00%0.00亿0.00亿
00042东北电气(港)0.640.000.00%0.640.640.640.632660手17万非数字0.00%0.00亿0.00亿
00043卜蜂国际(港)1.100.000.00%1.101.101.111.10127960手1410万非数字0.00%0.00亿0.00亿
00045大酒店(港)7.38-0.02-0.27%7.407.397.437.371100手81万非数字0.00%0.00亿0.00亿
00046科联系统(港)2.700.000.00%2.702.702.702.700手0万非数字0.00%0.00亿0.00亿
00047合兴集团(港)0.080.000.00%0.080.080.080.0865080手49万非数字0.00%0.00亿0.00亿
00048中国汽车内饰(港)0.770.000.00%0.770.770.770.770手0万非数字0.00%0.00亿0.00亿
00050香港小轮(集团)(港)5.510.000.00%5.515.515.515.5160手3万非数字0.00%0.00亿0.00亿
00051海港企业(港)7.01+0.01+0.14%7.007.017.017.010手0万非数字0.00%0.00亿0.00亿
00052FAIRWOODHOLD(港)16.66-0.04-0.24%16.7016.7816.7816.64670手112万非数字0.00%0.00亿0.00亿
00053国浩集团(港)90.80+0.10+0.11%90.7090.8090.8090.8030手27万非数字0.00%0.00亿0.00亿
00055中星集团控股(港)0.41+0.04+9.33%0.380.410.430.385736手23万非数字0.00%0.00亿0.00亿
00057震雄集团(港)2.33+0.03+1.30%2.302.302.382.281640手38万非数字0.00%0.00亿0.00亿
00058新威国际(港)0.320.000.00%0.320.320.320.320手0万非数字0.00%0.00亿0.00亿
00059天誉置业(港)0.93-0.01-1.06%0.940.940.950.9336880手347万非数字0.00%0.00亿0.00亿
00060香港食品投资(港)0.670.000.00%0.670.670.670.6720手0万非数字0.00%0.00亿0.00亿
00061绿领控股(港)0.130.000.00%0.130.130.130.130手0万非数字0.00%0.00亿0.00亿
00062载通(港)13.280.000.00%13.2813.2813.3813.18168手22万非数字0.00%0.00亿0.00亿
00063中亚烯谷集团(港)0.100.000.00%0.100.100.100.1030手0万非数字0.00%0.00亿0.00亿
00064结好控股(港)0.160.00-0.61%0.170.170.170.1612720手21万非数字0.00%0.00亿0.00亿
00065弘海高新资源(港)0.310.000.00%0.310.310.310.2815400手44万非数字0.00%0.00亿0.00亿
00066港铁公司(港)42.05+0.05+0.12%42.0042.2542.4041.9517895手7528万非数字0.00%0.00亿0.00亿
00067旭光高新材料(港)25.120.000.00%25.120.000.000.000手0万非数字0.00%0.00亿0.00亿
00068利兴发展(港)0.520.000.00%0.520.000.000.000手0万非数字0.00%0.00亿0.00亿
00069香格里拉(亚洲)(港)6.28+0.07+1.13%6.216.336.336.232960手186万非数字0.00%0.00亿0.00亿
00070金粤控股(港)0.080.000.00%0.080.080.080.080手0万非数字0.00%0.00亿0.00亿
00071美丽华酒店(港)13.16+0.14+1.08%13.0212.9213.1812.80380手50万非数字0.00%0.00亿0.00亿
00072现代传播(港)0.190.000.00%0.190.190.190.190手0万非数字0.00%0.00亿0.00亿
00073亚洲果业(港)0.18+0.00+1.14%0.180.180.190.181110手2万非数字0.00%0.00亿0.00亿
00075渝太地产(港)1.680.000.00%1.681.681.681.68172手3万非数字0.00%0.00亿0.00亿
00076谊砾控股(港)0.030.000.00%0.030.030.030.0260848手15万非数字0.00%0.00亿0.00亿
00077进智公共交通(港)0.660.000.00%0.660.660.660.660手0万非数字0.00%0.00亿0.00亿
00078REGALINT'L(港)3.12-0.08-2.50%3.203.103.123.10140手4万非数字0.00%0.00亿0.00亿
00079世纪建业(港)0.150.000.00%0.150.150.150.15920手1万非数字0.00%0.00亿0.00亿
00080中国新经济投资(港)0.19+0.00+1.61%0.190.190.190.19700手1万非数字0.00%0.00亿0.00亿
00081中国海外宏洋集团(港)3.950.000.00%3.953.964.013.8658995手2326万非数字0.00%0.00亿0.00亿
00082疯狂体育(港)0.41-0.01-1.20%0.420.420.420.4163672手259万非数字0.00%0.00亿0.00亿
00083信和置业(港)10.82+0.04+0.37%10.7810.8810.9010.7651380手5561万非数字0.00%0.00亿0.00亿
00084宝光实业(港)0.08+0.00+2.67%0.080.070.080.073570手3万非数字0.00%0.00亿0.00亿
00085中电华大科技(港)0.79-0.01-1.25%0.800.790.790.778600手67万非数字0.00%0.00亿0.00亿
00086新鸿基公司(港)4.04-0.01-0.25%4.054.024.074.016761手273万非数字0.00%0.00亿0.00亿
00087太古股份公司B(港)8.22-0.05-0.60%8.278.208.288.152875手236万非数字0.00%0.00亿0.00亿
00088TAICHEUNGHOLD(港)4.85-0.02-0.41%4.874.844.904.75590手28万非数字0.00%0.00亿0.00亿
00089大生地产(港)4.140.000.00%4.144.144.144.140手0万非数字0.00%0.00亿0.00亿
00090普星能量(港)0.80-0.01-1.23%0.810.810.810.79270手2万非数字0.00%0.00亿0.00亿
00091金禧国际控股(港)0.240.000.00%0.240.240.240.243手0万非数字0.00%0.00亿0.00亿
00092冠军科技集团(港)0.110.00-1.87%0.110.110.110.103735手4万非数字0.00%0.00亿0.00亿
00093TERMBRAYIND(港)0.250.000.00%0.250.250.250.250手0万非数字0.00%0.00亿0.00亿
00094绿心集团(港)0.130.000.00%0.130.130.130.130手0万非数字0.00%0.00亿0.00亿
00095绿景中国地产(港)1.72-0.07-3.91%1.791.781.791.7253940手938万非数字0.00%0.00亿0.00亿
00096YUSEI(港)0.990.000.00%0.990.990.990.990手0万非数字0.00%0.00亿0.00亿
00097恒基发展(港)0.38+0.01+2.70%0.370.370.380.372620手10万非数字0.00%0.00亿0.00亿
00098兴发铝业(港)9.47-0.06-0.63%9.539.479.479.470手0万非数字0.00%0.00亿0.00亿
00099王氏国际(港)2.070.000.00%2.072.072.072.070手0万非数字0.00%0.00亿0.00亿
00101恒隆地产(港)18.30-0.12-0.65%18.4218.4218.6018.2425804手4735万非数字0.00%0.00亿0.00亿
00102凯升控股(港)0.500.000.00%0.500.500.500.495560手28万非数字0.00%0.00亿0.00亿
00103首长宝佳(港)0.28-0.01-3.45%0.290.280.280.275500手15万非数字0.00%0.00亿0.00亿
00104ASIACOMMHOLD(港)0.250.000.00%0.250.250.250.250手0万非数字0.00%0.00亿0.00亿
00105凯联国际酒店(港)12.820.000.00%12.8212.8212.8212.820手0万非数字0.00%0.00亿0.00亿
00106朗诗地产(港)0.50-0.02-2.94%0.510.510.510.4910560手52万非数字0.00%0.00亿0.00亿
00107四川成渝高速公路(港)1.860.000.00%1.861.861.901.8525040手471万非数字0.00%0.00亿0.00亿
00108国锐地产(港)1.00-0.03-2.91%1.031.011.020.9815060手150万非数字0.00%0.00亿0.00亿
00109天成国际(港)0.090.000.00%0.090.000.000.000手0万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  下一页  尾页