免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2021-09-28 04:15:43
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
430084星和众工0.90-0.03-0.03%0.930.941.030.582101手19万-4.370.25%1.12亿0.83亿
430145智立医学2.45+0.20+0.09%2.252.232.452.2320手0万-2.750.01%0.32亿0.14亿
430219拓川股份0.000.000.00%0.000.000.000.000手0万0.000.00%0.20亿0.08亿
430264中舟环保0.850.000.00%0.850.000.000.000手0万26.970.00%0.38亿0.23亿
430274重钢机械2.600.000.00%2.600.000.000.000手0万18.950.00%0.80亿0.78亿
430381金政科技233.000.000.00%233.000.000.000.000手0万-530.170.00%0.14亿0.14亿
430393三景科技3.000.000.00%3.000.000.000.000手0万13.670.00%1.08亿0.72亿
430521康捷医疗1.99+0.15+0.08%1.842.062.061.99660手13万6.720.30%0.51亿0.22亿
430567无锡海航0.010.000.00%0.010.000.000.000手0万0.070.00%0.20亿0.20亿
430596新达通0.49-0.01-0.02%0.500.510.520.493197手16万-3.370.33%1.73亿0.96亿
430622顺达智能2.29+0.45+0.24%1.841.882.481.8620789手469万19.135.46%0.71亿0.38亿
430639ST派芬1.820.000.00%1.820.000.000.000手0万-3.850.00%0.54亿0.35亿
430685新芝生物21.00-0.20-0.01%21.2021.2021.2021.00184手39万26.460.06%0.67亿0.29亿
830782泰安众诚2.90+0.18+0.07%2.722.982.982.90319手9万11.940.06%1.06亿0.50亿
830855盈谷股份2.04-0.010.00%2.052.082.502.0015953手355万-6.411.37%1.44亿1.16亿
831019博硕光电2.19+0.39+0.22%1.801.842.641.843339手76万-42.320.29%3.23亿1.15亿
831169百特莱德3.490.000.00%3.490.000.000.000手0万-18.630.00%0.55亿0.31亿
831179奥杰科技0.000.000.00%0.000.000.000.000手0万0.000.00%0.11亿0.02亿
831203瑞纽机械3.000.000.00%3.000.000.000.000手0万-83.130.00%0.60亿0.60亿
831507博广环保14.960.000.00%14.960.000.000.000手0万46.800.00%0.82亿0.62亿
831634盛世股份0.900.000.00%0.900.000.000.000手0万-8.970.00%0.52亿0.27亿
831787高和智能4.150.000.00%4.150.000.000.000手0万-5.900.00%0.64亿0.36亿
831824东方滤袋0.000.000.00%0.000.000.000.000手0万0.000.00%1.33亿0.41亿
831855浙江大农8.210.000.00%8.210.000.000.000手0万13.450.00%0.56亿0.27亿
832095爱芯环保9.990.000.00%9.990.000.000.000手0万-616.930.00%0.43亿0.30亿
832163巨潮科技1.810.000.00%1.810.000.000.000手0万5.160.00%0.26亿0.17亿
832293日高股份0.000.000.00%0.000.000.000.000手0万0.000.00%0.15亿0.04亿
832368佳创科技2.010.000.00%2.010.000.000.000手0万8.470.00%0.44亿0.21亿
832506美通筑机2.30+0.04+0.02%2.262.262.302.26580手13万11.020.10%1.05亿0.58亿
832652目乐医疗6.00+0.47+0.08%5.536.236.235.301126手63万20.000.24%0.77亿0.46亿
832765唐邦科技1.020.000.00%1.020.000.000.000手0万-170.510.00%0.23亿0.09亿
832886依特诺0.44+0.02+0.05%0.420.430.460.43209手1万-1.260.05%0.87亿0.45亿
832914锐嘉工业3.060.000.00%3.060.000.000.000手0万9.760.00%0.20亿0.09亿
832989鑫博技术4.83+0.09+0.02%4.744.834.834.8350手2万-12.750.02%0.53亿0.32亿
833073威盛电子11.850.000.00%11.850.000.000.000手0万59.100.00%0.66亿0.32亿
833135中源智人2.880.000.00%2.880.000.000.000手0万29.980.00%0.49亿0.49亿
833199灵岩医疗1.350.000.00%1.350.000.000.000手0万11.750.00%0.14亿0.05亿
833200宏业高科0.000.000.00%0.000.000.000.000手0万0.000.00%0.30亿0.08亿
833240ST弛达11.000.000.00%11.000.000.000.000手0万32.880.00%0.31亿0.08亿
833284灵鸽科技15.000.000.00%15.0015.0015.0015.006手1万42.140.00%0.63亿0.34亿
833331爱夫卡6.180.000.00%6.180.000.000.000手0万55.220.00%0.30亿0.09亿
833332多尔晋泽3.790.000.00%3.793.803.803.7940手2万12.630.01%0.83亿0.36亿
833381宏安翔0.000.000.00%0.000.000.000.000手0万0.000.00%0.21亿0.05亿
833412帝瀚环保0.000.000.00%0.000.000.000.000手0万0.000.00%0.43亿0.20亿
833421金利洁1.200.000.00%1.200.000.000.000手0万-7.630.00%0.08亿0.02亿
833444华恒股份6.50+0.29+0.05%6.216.506.666.114658手295万17.560.37%2.65亿1.26亿
833479朗德金燕0.000.000.00%0.000.000.000.000手0万0.000.00%0.50亿0.46亿
833505美的连0.000.000.00%0.000.000.000.000手0万0.000.00%0.41亿0.22亿
833507美安普3.720.000.00%3.720.000.000.000手0万37.810.00%0.33亿0.12亿
833579鼎盛精工1.34+0.03+0.02%1.311.281.341.2813手0万-3.770.00%0.84亿0.46亿
833611镭之源0.000.000.00%0.000.000.000.000手0万0.000.00%0.30亿0.09亿
833620无锡煤机0.000.000.00%0.000.000.000.000手0万0.000.00%0.55亿0.21亿
833665清大天达12.79-0.26-0.02%13.0512.9613.0112.351332手166万15.780.72%0.44亿0.19亿
833681辰泰科技4.890.000.00%4.890.000.000.000手0万32.310.00%0.50亿0.23亿
833713立德电子23.94-0.020.00%23.9624.0024.1522.90363手87万29.170.25%0.31亿0.15亿
833717华彦邦7.200.000.00%7.200.000.000.000手0万17.310.00%0.10亿0.03亿
833753超音速5.18+0.12+0.02%5.065.185.185.18160手8万19.110.07%0.31亿0.22亿
833779奥科斯特0.000.000.00%0.000.000.000.000手0万0.000.00%0.30亿0.14亿
833818威克曼0.800.000.00%0.800.000.000.000手0万2.790.00%0.21亿0.20亿
833822铭慧股份2.480.000.00%2.480.000.000.000手0万10.670.00%0.60亿0.36亿
833824九久科技4.400.000.00%4.400.000.000.000手0万15.870.00%0.47亿0.30亿
833864灵汇股份13.800.000.00%13.800.000.000.000手0万51.500.00%0.57亿0.32亿
833886万达业0.500.000.00%0.500.000.000.000手0万-1.120.00%0.07亿0.04亿
833887庞泰环保3.650.000.00%3.650.000.000.000手0万8.800.00%0.38亿0.17亿
833923华辰净化2.500.000.00%2.500.000.000.000手0万7.460.00%0.24亿0.09亿
833956三和生物0.310.000.00%0.310.000.000.000手0万24.580.00%0.16亿0.09亿
833980博伊特6.000.000.00%6.000.000.000.000手0万85.950.00%0.35亿0.21亿
833988中成发展3.83+0.01+0.00%3.823.833.843.83277手11万44.530.04%1.16亿0.66亿
834005松湖股份0.000.000.00%0.000.000.000.000手0万0.000.00%0.10亿0.03亿
834014特瑞斯12.28-0.32-0.03%12.6012.2812.2812.2870手9万8.960.02%0.72亿0.31亿
834267赞存科技0.300.000.00%0.300.000.000.000手0万-1.870.00%0.10亿0.03亿
834292伟仕泰克8.500.000.00%8.500.000.000.000手0万-10.410.00%0.48亿0.33亿
834324安碧捷0.000.000.00%0.000.000.000.000手0万0.000.00%0.42亿0.41亿
834426发现者2.090.000.00%2.090.000.000.000手0万-5.980.00%0.12亿0.06亿
834428蓝孚高能2.17-0.43-0.17%2.602.172.172.17330手7万-25.900.03%1.30亿1.29亿
834469东管电力25.000.000.00%25.000.000.000.000手0万-270.180.00%1.43亿0.80亿
834475三友科技13.43-0.89-0.06%14.3214.3214.3213.215433手736万73.161.92%1.03亿0.28亿
834519华能环保0.000.000.00%0.000.000.000.000手0万0.000.00%0.20亿0.00亿
834587鼎端装备2.870.000.00%2.870.000.000.000手0万-7.350.00%0.36亿0.13亿
834679恒润股份1.800.000.00%1.800.000.000.000手0万-15.920.00%1.61亿0.80亿
834756凡星医疗0.950.000.00%0.950.000.000.000手0万28.340.00%0.30亿0.12亿
834812圣士达9.800.000.00%9.800.000.000.000手0万55.490.00%0.35亿0.10亿
834819玛诺生物5.300.000.00%5.300.000.000.000手0万232.030.00%0.30亿0.23亿
834914峰华卓立6.32+0.78+0.14%5.545.616.445.611331手83万-42.140.56%0.48亿0.24亿
834961ST东和0.740.000.00%0.740.000.000.000手0万-2.200.00%1.01亿0.58亿
834997邦健医疗1.950.000.00%1.950.000.000.000手0万9.480.00%0.63亿0.28亿
835020山东北辰8.610.000.00%8.610.000.000.000手0万24.740.00%1.39亿0.76亿
835094晓进机械3.500.000.00%3.503.503.503.50100手4万7.240.04%0.60亿0.24亿
835173蒙拓农机1.000.000.00%1.000.000.000.000手0万-6.310.00%0.24亿0.08亿
835174五新隧装31.34+0.22+0.01%31.1231.6931.8828.1211021手3319万51.080.00%0.90亿0.00亿
835236库贝尔12.200.000.00%12.200.000.000.000手0万-41.340.00%0.21亿0.19亿
835250爱慕希0.000.000.00%0.000.000.000.000手0万0.000.00%0.54亿0.00亿
835342鑫众科技2.000.000.00%2.000.000.000.000手0万-44.290.00%1.02亿0.68亿
835374联帮医疗0.000.000.00%0.000.000.000.000手0万0.000.00%0.13亿0.05亿
835395国泰人防7.220.000.00%7.220.000.000.000手0万-54.080.00%0.51亿0.15亿
835416艾瑞德0.560.000.00%0.560.000.000.000手0万-2.570.00%0.11亿0.06亿
835417锐捷安全1.000.000.00%1.000.000.000.000手0万-71.920.00%0.40亿0.37亿
835450隆源环境10.000.000.00%10.000.000.000.000手0万45.590.00%0.53亿0.20亿
835532思尔特9.77+0.12+0.01%9.659.659.989.618000手792万27.351.11%0.91亿0.72亿
835579机科股份8.36-0.26-0.03%8.627.498.387.49261手20万22.580.05%0.90亿0.54亿
1  2  3  4  下一页  尾页