免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2021-05-15 08:57:39
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
400067欣泰31.120.000.00%1.120.000.000.000手0万-5.450.00%1.72亿1.01亿
430209康孚科技0.72+0.01+0.01%0.710.720.720.7220手0万54.400.01%0.60亿0.22亿
430249慧峰仁和2.300.000.00%2.300.000.000.000手0万-9.050.00%0.35亿0.10亿
430324上海致远8.000.000.00%8.000.000.000.000手0万42.000.00%0.77亿0.48亿
430432方林科技5.000.000.00%5.005.005.005.0010手1万11.050.00%0.68亿0.34亿
430592凯德股份1.890.000.00%1.890.000.000.000手0万5.200.00%0.54亿0.49亿
430594ST盈光2.600.000.00%2.600.000.000.000手0万-8.640.00%0.28亿0.14亿
430726津宇嘉信0.660.000.00%0.660.000.000.000手0万14.080.00%0.70亿0.39亿
830928康定电子2.240.000.00%2.240.000.000.000手0万1432.400.00%0.41亿0.13亿
831005华维电瓷0.120.000.00%0.120.000.000.000手0万-0.620.00%0.59亿0.32亿
831144欣影科技2.500.000.00%2.500.000.000.000手0万-4.720.00%0.76亿0.43亿
831396许昌智能3.630.000.00%3.630.000.000.000手0万9.440.00%1.01亿0.79亿
831414大洋义天0.000.000.00%0.000.000.000.000手0万0.000.00%0.35亿0.00亿
831804绿宝石5.500.000.00%5.500.000.000.000手0万37.170.00%0.51亿0.24亿
831985华杰电气2.700.000.00%2.700.000.000.000手0万-773.180.00%0.41亿0.18亿
831992嘉得力2.120.000.00%2.120.000.000.000手0万2.610.00%0.10亿0.05亿
832247ST晶品6.000.000.00%6.000.000.000.000手0万-54.010.00%0.15亿0.08亿
832395闽东电机5.980.000.00%5.980.000.000.000手0万-51.340.00%1.00亿0.75亿
832736华鼎伟业1.360.000.00%1.360.000.000.000手0万-16.430.00%0.40亿0.25亿
832975新凌嘉0.550.000.00%0.550.000.000.000手0万8.140.00%0.84亿0.45亿
833224唐北电瓷0.310.000.00%0.310.310.310.3139手0万4.210.02%0.45亿0.21亿
833255西部股份5.900.000.00%5.900.000.000.000手0万17.720.00%1.36亿0.41亿
833256永华光电0.000.000.00%0.000.000.000.000手0万0.000.00%0.11亿0.00亿
833282康达新能1.800.000.00%1.800.000.000.000手0万-28.890.00%0.56亿0.22亿
833345中标科技3.320.000.00%3.320.000.000.000手0万-29.300.00%0.33亿0.07亿
833385康普盾2.820.000.00%2.820.000.000.000手0万-21.400.00%1.00亿0.55亿
833493中岳非晶2.000.000.00%2.000.000.000.000手0万-9.180.00%1.64亿1.43亿
833523德瑞锂电11.870.000.00%11.870.000.000.000手0万19.340.00%0.60亿0.22亿
833524光晟物联9.700.000.00%9.700.000.000.000手0万-11.220.00%0.27亿0.11亿
833586雷诺尔2.51-0.04-0.02%2.552.432.552.4341手1万-5.930.00%1.85亿1.23亿
833606科迪光电0.100.000.00%0.100.000.000.000手0万0.480.00%0.21亿0.08亿
833616ST金锂3.840.000.00%3.840.000.000.000手0万-14.390.00%0.64亿0.61亿
833657创力新能5.000.000.00%5.000.000.000.000手0万13.010.00%0.12亿0.03亿
833703瑞光科技55.000.000.00%55.000.000.000.000手0万546.760.00%0.05亿0.02亿
833735森井科技8.000.000.00%8.000.000.000.000手0万-35.470.00%0.41亿0.21亿
833832追日电气1.850.000.00%1.850.000.000.000手0万65.530.00%0.88亿0.60亿
833848光宇股份2.000.000.00%2.000.000.000.000手0万-8.660.00%0.59亿0.35亿
833902琪瑜光电1.600.000.00%1.600.000.000.000手0万95.870.00%0.15亿0.03亿
833927宁宇科技1.010.000.00%1.010.000.000.000手0万-7.350.00%0.20亿0.00亿
834040华信电气0.000.000.00%0.000.000.000.000手0万0.000.00%0.54亿0.00亿
834062科润智控4.400.000.00%4.400.000.000.000手0万14.050.00%1.41亿0.69亿
834065合凯电气4.98-0.020.00%5.005.005.004.98900手45万6.400.52%0.36亿0.17亿
834107华强电子0.000.000.00%0.000.000.000.000手0万0.000.00%0.20亿0.05亿
834113福润股份0.000.000.00%0.000.000.000.000手0万0.000.00%0.10亿0.03亿
834236伊塔科技0.000.000.00%0.000.000.000.000手0万0.000.00%0.12亿0.00亿
834264华通设备0.000.000.00%0.000.000.000.000手0万0.000.00%0.30亿0.08亿
834284嘉盛光电1.430.000.00%1.430.000.000.000手0万-7.470.00%1.02亿1.02亿
834296宝胜电气11.100.000.00%11.100.000.000.000手0万-639.460.00%1.20亿1.20亿
834300合泰电机0.000.000.00%0.000.000.000.000手0万0.000.00%0.08亿0.00亿
834307万博智电0.700.000.00%0.700.000.000.000手0万10.030.00%0.24亿0.08亿
834410苏州电瓷5.99+0.04+0.01%5.956.086.095.94105手6万11.080.08%1.13亿0.13亿
834572恒缘新材6.100.000.00%6.100.000.000.000手0万30.200.00%0.79亿0.54亿
834584蒙德电气8.000.000.00%8.000.000.000.000手0万13.120.00%0.60亿0.25亿
834591华富储能1.550.000.00%1.550.000.000.000手0万-20.670.00%1.00亿1.00亿
834626弗尔赛10.000.000.00%10.009.9010.009.90100手10万-24.860.03%0.35亿0.35亿
834639晨光电缆4.970.000.00%4.970.000.000.000手0万13.900.00%1.40亿0.55亿
834654银利电气4.320.000.00%4.320.000.000.000手0万-65.120.00%0.32亿0.14亿
834682球冠电缆8.52+0.06+0.01%8.468.398.568.392828手241万15.450.46%1.60亿0.61亿
834693金陵电机0.67+0.04+0.06%0.630.620.670.621740手11万-46.880.13%1.38亿1.30亿
834764巨龙硅钢0.000.000.00%0.000.000.000.000手0万0.000.00%1.00亿0.25亿
834770艾能聚7.980.000.00%7.980.000.000.000手0万-31.070.00%1.07亿0.66亿
834827飞翔科技15.800.000.00%15.800.000.000.000手0万-34.640.00%0.56亿0.16亿
834851ST威能0.270.000.00%0.270.000.000.000手0万-0.090.00%1.40亿0.99亿
834874谐通科技1.450.000.00%1.450.000.000.000手0万4.000.00%0.45亿0.26亿
834889盛达电机2.300.000.00%2.300.000.000.000手0万-7.850.00%0.34亿0.13亿
834977新亚自控5.400.000.00%5.400.000.000.000手0万48.960.00%0.16亿0.10亿
834978光大科技6.760.000.00%6.760.000.000.000手0万37.400.00%0.36亿0.14亿
835102巨兆数码0.500.000.00%0.500.000.000.000手0万-5.120.00%0.32亿0.00亿
835115西屋港能1.100.000.00%1.100.000.000.000手0万-4.970.00%1.02亿0.69亿
835133双龙电机5.000.000.00%5.000.000.000.000手0万26.350.00%0.65亿0.37亿
835135启光智造2.100.000.00%2.100.000.000.000手0万13.900.00%0.29亿0.12亿
835185贝特瑞42.21+0.91+0.02%41.3041.3042.3540.903606手1511万32.690.25%4.85亿1.45亿
835237力佳科技10.040.000.00%10.040.000.000.000手0万13.850.00%0.41亿0.40亿
835266谷峰科技1.650.000.00%1.650.000.000.000手0万12.280.00%0.50亿0.21亿
835317广博机电3.600.000.00%3.600.000.000.000手0万-8.130.00%0.15亿0.06亿
835368连城数控130.61+2.31+0.02%128.30129.88132.00128.051528手1986万36.490.26%1.15亿0.58亿
835391百事宝2.870.000.00%2.872.872.872.878000手230万21.361.28%1.16亿0.62亿
835393万家天能0.810.000.00%0.810.000.000.000手0万-6.000.00%0.35亿0.34亿
835429金源电气4.000.000.00%4.000.000.000.000手0万-24.070.00%0.60亿0.28亿
835435江苏海天0.000.000.00%0.000.000.000.000手0万0.000.00%0.12亿0.03亿
835544万盛智能6.850.000.00%6.850.000.000.000手0万31.200.00%0.51亿0.26亿
835657鸿宝科技1.360.000.00%1.360.000.000.000手0万21.500.00%0.55亿0.20亿
835692力王高科3.26-0.06-0.02%3.323.293.303.23260手8万8.640.06%0.77亿0.45亿
835695厚能股份1.000.000.00%1.000.000.000.000手0万-25.540.00%0.39亿0.16亿
835709千柏源1.030.000.00%1.030.000.000.000手0万-6.620.00%0.10亿0.08亿
835721豪恩智联4.690.000.00%4.690.000.000.000手0万-41.610.00%0.61亿0.55亿
835834达伦股份7.900.000.00%7.900.000.000.000手0万25.910.00%0.52亿0.30亿
835842ST纳仕达0.690.000.00%0.690.000.000.000手0万-2.370.00%0.60亿0.58亿
835848友亿成1.650.000.00%1.650.000.000.000手0万437.940.00%0.14亿0.03亿
835881德菱科技4.500.000.00%4.500.000.000.000手0万15.080.00%0.50亿0.33亿
835900威瀚电气0.000.000.00%0.000.000.000.000手0万0.000.00%0.92亿0.92亿
835901添力科技1.370.000.00%1.370.000.000.000手0万9.620.00%0.22亿0.09亿
835930杉杉能源0.000.000.00%0.000.000.000.000手0万0.000.00%5.79亿4.80亿
835941启鑫新能1.300.000.00%1.300.000.000.000手0万-4.380.00%1.76亿1.43亿
835977西拓电气0.000.000.00%0.000.000.000.000手0万0.000.00%0.25亿0.12亿
835985海泰新能6.16+0.82+0.15%5.345.576.245.57348手20万19.820.03%2.48亿1.28亿
835991协成科技0.000.000.00%0.000.000.000.000手0万0.000.00%1.01亿1.01亿
836058欧赛能源2.130.000.00%2.130.000.000.000手0万-6.470.00%1.17亿0.74亿
836070龙翔电气1.600.000.00%1.600.000.000.000手0万-18.000.00%0.70亿0.30亿
836100瑞捷电气0.000.000.00%0.000.000.000.000手0万0.000.00%0.63亿0.20亿
1  2  3  4  下一页  尾页