免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2021-05-18 16:33:25
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
400023南洋51.07-0.03-0.03%1.101.071.071.07125手1万24.460.01%2.49亿2.08亿
400028金马50.49-0.01-0.02%0.500.490.490.49462手2万72.240.02%3.07亿1.94亿
430199了望股份1.000.000.00%1.000.000.000.000手0万-43.530.00%0.33亿0.15亿
430282土友生物5.370.000.00%5.370.000.000.000手0万-29.200.00%0.15亿0.07亿
430658舜网传媒0.000.000.00%0.000.000.000.000手0万0.000.00%0.20亿0.20亿
831112哥伦布1.240.000.00%1.240.000.000.000手0万40.600.00%0.33亿0.20亿
831205圣博华康0.510.000.00%0.510.500.510.5021手0万5.120.00%1.28亿0.66亿
831423快易名商2.760.000.00%2.760.000.000.000手0万8.940.00%0.48亿0.28亿
831711青浦资产3.660.000.00%3.660.000.000.000手0万26.280.00%3.37亿3.37亿
831721ST盛天彩0.000.000.00%0.000.000.000.000手0万0.000.00%0.27亿0.22亿
832230新伟科技16.500.000.00%16.500.000.000.000手0万-23.550.00%0.61亿0.29亿
832483极速十九0.240.000.00%0.240.000.000.000手0万-0.790.00%0.19亿0.18亿
832595浩瀚教育30.00-2.00-0.06%32.0030.0030.0030.0030手9万-228.630.03%0.19亿0.09亿
833006通莞股份3.400.000.00%3.400.000.000.000手0万10.500.00%0.35亿0.16亿
833037中技能源1.680.000.00%1.680.000.000.000手0万7.020.00%0.66亿0.22亿
833099智美教育2.800.000.00%2.800.000.000.000手0万-5.250.00%0.36亿0.20亿
833168海润传播1.130.000.00%1.130.000.000.000手0万-10.000.00%0.13亿0.10亿
833183超凡股份13.94-0.24-0.02%14.1813.8814.0013.88142手20万19.400.02%0.61亿0.57亿
833208摆渡融创0.500.000.00%0.500.000.000.000手0万-4.780.00%0.10亿0.10亿
833306六行君通15.300.000.00%15.300.000.000.000手0万-73.460.00%0.39亿0.15亿
833319比酷股份3.500.000.00%3.500.000.000.000手0万9.480.00%0.44亿0.27亿
833325ST华晟11.600.000.00%11.600.000.000.000手0万-40.190.00%0.32亿0.14亿
833366ST利隆0.300.000.00%0.300.000.000.000手0万-1.310.00%2.65亿2.65亿
833407亚华医美2.500.000.00%2.500.000.000.000手0万-2.230.00%0.12亿0.04亿
833486前程人力6.630.000.00%6.630.000.000.000手0万12.020.00%0.33亿0.21亿
833514中创发0.000.000.00%0.000.000.000.000手0万0.000.00%0.27亿0.16亿
833565方元资产3.500.000.00%3.500.000.000.000手0万72.050.00%1.08亿0.32亿
833573蓝源传媒50.000.000.00%50.000.000.000.000手0万-79.450.00%0.21亿0.21亿
833599营财安保5.080.000.00%5.080.000.000.000手0万7.410.00%0.27亿0.10亿
833605ST龙视星0.000.000.00%0.000.000.000.000手0万0.000.00%0.10亿0.03亿
833741腾轩旅游6.000.000.00%6.000.000.000.000手0万-6.710.00%1.11亿0.62亿
833791和道传媒1.280.000.00%1.280.000.000.000手0万-2.340.00%0.12亿0.01亿
833809白山国旅29.880.000.00%29.880.000.000.000手0万-69.810.00%0.26亿0.11亿
833867中盈创世2.060.000.00%2.060.000.000.000手0万-26.970.00%0.09亿0.02亿
833907倍智人才5.980.000.00%5.980.000.000.000手0万88.580.00%0.24亿0.15亿
833935明游天下2.880.000.00%2.880.000.000.000手0万-7.060.00%0.23亿0.15亿
833978龙广传媒0.000.000.00%0.000.000.000.000手0万0.000.00%0.30亿0.00亿
833991趋势传媒2.000.000.00%2.000.000.000.000手0万-16.860.00%0.15亿0.05亿
834016易二零6.600.000.00%6.600.000.000.000手0万25.690.00%0.50亿0.35亿
834067华勤互联15.500.000.00%15.500.000.000.000手0万21.810.00%0.25亿0.25亿
834096江川金融2.060.000.00%2.060.000.000.000手0万-7.660.00%1.00亿0.87亿
834105申江万国15.730.000.00%15.730.000.000.000手0万44.230.00%0.56亿0.54亿
834143三人咨询0.430.000.00%0.430.000.000.000手0万149.030.00%0.10亿0.05亿
834183长旺财务1.760.000.00%1.760.000.000.000手0万-4.910.00%0.17亿0.07亿
834242常青基业2.900.000.00%2.900.000.000.000手0万-15.740.00%0.16亿0.09亿
834316振威展览27.500.000.00%27.500.000.000.000手0万-19.700.00%0.30亿0.03亿
834401苏河汇26.000.000.00%26.000.000.000.000手0万429.130.00%0.29亿0.15亿
834411ST星娱3.000.000.00%3.000.000.000.000手0万-4.380.00%0.20亿0.07亿
834442锦龙装备55.000.000.00%55.000.000.000.000手0万86.330.00%0.15亿0.11亿
834476自在传媒7.200.000.00%7.200.000.000.000手0万34.980.00%0.81亿0.40亿
834490我享科技0.260.000.00%0.260.000.000.000手0万-1.690.00%0.57亿0.45亿
834578锐正股份0.900.000.00%0.900.000.000.000手0万-20.930.00%0.10亿0.04亿
834627易法通1.000.000.00%1.000.000.000.000手0万-2.510.00%0.17亿0.05亿
834681金象文化0.000.000.00%0.000.000.000.000手0万0.000.00%0.11亿0.04亿
834687海唐新媒3.590.000.00%3.590.000.000.000手0万9.230.00%0.42亿0.28亿
834716ST至臻4.030.000.00%4.030.000.000.000手0万-224.110.00%0.18亿0.08亿
834777中投保1.210.000.00%1.211.211.211.21447手5万6.250.00%45.00亿45.00亿
834781新生活4.600.000.00%4.600.000.000.000手0万7.030.00%0.33亿0.13亿
834833成都文旅0.000.000.00%0.000.000.000.000手0万0.000.00%0.75亿0.75亿
834885开永股份0.350.000.00%0.350.000.000.000手0万-1.500.00%0.21亿0.08亿
834916成功通航1.930.000.00%1.930.000.000.000手0万18.740.00%1.50亿1.35亿
834919狼卜股份35.000.000.00%35.000.000.000.000手0万-527.140.00%0.51亿0.19亿
834928雷珏股份22.180.000.00%22.180.000.000.000手0万-15.410.00%0.12亿0.05亿
835047中融股份0.000.000.00%0.000.000.000.000手0万0.000.00%0.10亿0.10亿
835107源大股份1.800.000.00%1.800.000.000.000手0万16.460.00%0.05亿0.01亿
835156丽江文旅3.550.000.00%3.550.000.000.000手0万10.270.00%0.55亿0.16亿
835168宗源营销1.950.000.00%1.950.000.000.000手0万3.230.00%0.30亿0.02亿
835205梵雅文化1.500.000.00%1.500.000.000.000手0万3.290.00%0.22亿0.19亿
835278华亿传媒0.800.000.00%0.800.000.000.000手0万-2.010.00%0.10亿0.10亿
835295联通人力0.000.000.00%0.000.000.000.000手0万0.000.00%0.06亿0.02亿
835383中彩股份0.000.000.00%0.000.000.000.000手0万0.000.00%0.20亿0.00亿
835418翔川股份0.000.000.00%0.000.000.000.000手0万0.000.00%0.19亿0.02亿
835473彦林科技15.980.000.00%15.980.000.000.000手0万60.140.00%0.85亿0.42亿
835474神角智能1.160.000.00%1.160.000.000.000手0万-3.150.00%1.54亿1.19亿
835488ST唯优2.16-2.15-0.50%4.312.162.162.161手0万-7.880.00%0.35亿0.33亿
835495视野股份5.400.000.00%5.400.000.000.000手0万-2.160.00%0.41亿0.29亿
835500百丞税务0.000.000.00%0.000.000.000.000手0万0.000.00%0.05亿0.00亿
835549兴润金控0.850.000.00%0.850.000.000.000手0万-2.420.00%4.16亿4.02亿
835586景典股份5.200.000.00%5.200.000.000.000手0万213.920.00%0.22亿0.09亿
835598ST云上5.000.000.00%5.000.000.000.000手0万18.330.00%0.38亿0.32亿
835608鸠申文化1.200.000.00%1.200.000.000.000手0万32.520.00%0.22亿0.18亿
835631立晶股份0.400.000.00%0.400.000.000.000手0万-3.970.00%0.18亿0.03亿
835675蓝色方略3.750.000.00%3.750.000.000.000手0万-4.300.00%0.31亿0.31亿
835756弘易传媒2.000.000.00%2.000.000.000.000手0万5.460.00%0.20亿0.10亿
835806达智咨询2.200.000.00%2.200.000.000.000手0万-24.400.00%0.12亿0.05亿
835818联动通达13.000.000.00%13.000.000.000.000手0万39.460.00%0.24亿0.09亿
835872上方股份7.050.000.00%7.050.000.000.000手0万-16.450.00%0.31亿0.19亿
835948杰外动漫11.990.000.00%11.990.000.000.000手0万9.630.00%0.36亿0.04亿
835979邑通道具4.510.000.00%4.510.000.000.000手0万-23.200.00%0.82亿0.28亿
836062金色未来2.800.000.00%2.800.000.000.000手0万4.570.00%0.05亿0.02亿
836090创富港24.500.000.00%24.500.000.000.000手0万66.900.00%1.11亿0.82亿
836122南深股份1.500.000.00%1.500.000.000.000手0万10.110.00%0.34亿0.15亿
836145博加信息0.000.000.00%0.000.000.000.000手0万0.000.00%0.37亿0.26亿
836148万怡医学17.480.000.00%17.480.000.000.000手0万35.740.00%0.30亿0.16亿
836162广通传媒0.000.000.00%0.000.000.000.000手0万0.000.00%0.39亿0.31亿
836232蓝梦广告4.760.000.00%4.760.000.000.000手0万72.300.00%0.64亿0.46亿
836361川山甲0.900.000.00%0.900.000.000.000手0万62.090.00%10.03亿9.96亿
836364太格股份1.150.000.00%1.150.000.000.000手0万-3.230.00%0.11亿0.03亿
836386晓耀传播0.000.000.00%0.000.000.000.000手0万0.000.00%0.20亿0.17亿
836417中桥传媒0.000.000.00%0.000.000.000.000手0万0.000.00%0.20亿0.20亿
1  2  3  4  下一页  尾页