免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  下一页  尾页 
更新时间:2021-10-26 01:04:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行9.03-0.04-0.44%9.079.039.069.02265855手24032万4.480.09%293.52亿293.52亿
600004白云机场10.96-0.22-1.97%11.1810.9711.0010.50225896手24427万-52.731.09%23.67亿20.69亿
600006东风汽车7.59+0.15+2.02%7.447.457.607.38242577手18194万19.871.21%20.00亿20.00亿
600007中国国贸13.460.000.00%13.4613.3413.6213.0169326手9265万14.590.69%10.07亿10.07亿
600008首创环保3.35+0.02+0.60%3.333.313.393.30919709手30836万9.941.25%73.41亿73.41亿
600009上海机场49.71-0.35-0.70%50.0649.0049.8047.88182526手89681万-53.801.67%19.27亿10.93亿
600010包钢股份2.94+0.06+2.08%2.882.842.962.7512331890手351601万43.433.89%455.85亿316.77亿
600011华能国际7.07+0.06+0.86%7.016.907.116.741022816手71435万35.630.93%156.98亿109.98亿
600012皖通高速6.07+0.10+1.68%5.975.976.105.8947041手2833万6.630.40%16.59亿11.66亿
600015华夏银行5.70-0.03-0.52%5.735.715.725.65157543手8960万3.830.12%153.87亿128.23亿
600016民生银行3.95+0.01+0.25%3.943.943.953.92460520手18144万5.340.13%437.82亿354.62亿
600017日照港2.63-0.01-0.38%2.642.642.642.6281253手2134万13.600.26%30.76亿30.76亿
600018上港集团5.76-0.01-0.17%5.775.715.865.70275665手15907万10.170.12%232.79亿231.74亿
600019宝钢股份7.46+0.02+0.27%7.447.447.507.231086107手80449万6.990.49%222.69亿222.12亿
600020中原高速3.19-0.01-0.31%3.203.193.213.1743050手1374万6.170.19%22.47亿22.47亿
600021上海电力9.91+0.21+2.16%9.709.6610.109.53528196手52281万30.972.02%26.17亿26.17亿
600022山东钢铁1.97+0.02+1.03%1.951.951.981.91978380手19134万8.700.89%109.47亿109.47亿
600023浙能电力3.65+0.03+0.83%3.623.613.683.60339843手12393万8.960.25%136.01亿136.01亿
600025华能水电6.85+0.06+0.88%6.796.796.956.77393313手27024万20.080.22%180.00亿180.00亿
600026中远海能6.34-0.02-0.31%6.366.346.446.21158628手10052万3457.010.55%47.63亿28.65亿
600027华电国际4.29-0.04-0.92%4.334.304.404.21956819手41352万8.291.17%98.70亿81.46亿
600028中国石化4.45+0.09+2.06%4.364.394.514.342053364手91275万5.670.21%1210.71亿955.58亿
600029南方航空6.18-0.01-0.16%6.196.116.196.01325115手19848万-14.240.32%169.48亿102.20亿
600030中信证券25.65+0.19+0.75%25.4625.4625.7325.18808745手205855万18.240.82%129.27亿98.15亿
600031三一重工24.87-0.29-1.15%25.1624.9824.9824.56878759手217435万12.491.03%84.92亿84.92亿
600032浙江新能15.73+0.61+4.03%15.1215.1215.9715.12327391手51391万97.7915.74%20.80亿2.08亿
600033福建高速2.720.000.00%2.722.722.732.6960606手1641万8.050.22%27.44亿27.44亿
600035楚天高速3.030.000.00%3.033.033.063.0081612手2470万6.690.51%16.10亿16.10亿
600036招商银行54.59+0.30+0.55%54.2953.8354.9353.10623341手337697万12.040.30%252.20亿206.29亿
600037歌华有线7.55-0.06-0.79%7.617.607.627.5349964手3776万75.440.36%13.92亿13.92亿
600038中直股份58.63+0.08+0.14%58.5558.2158.6556.5871934手41489万41.071.22%5.89亿5.89亿
600039四川路桥10.28+0.07+0.69%10.2110.8710.879.722023169手208100万10.785.60%47.75亿36.11亿
600048保利发展13.49-0.22-1.60%13.7113.3114.2513.301157475手158162万5.540.97%119.70亿119.70亿
600050中国联通4.110.000.00%4.114.104.134.081046037手42945万19.860.34%309.91亿307.56亿
600051宁波联合6.27-0.03-0.48%6.306.406.406.2016561手1044万21.310.53%3.11亿3.11亿
600052浙江广厦4.04+0.24+6.32%3.803.824.083.72122953手4884万174.961.46%8.44亿8.44亿
600053九鼎投资14.44-0.36-2.43%14.8014.7014.7614.2424042手3474万75.460.55%4.34亿4.34亿
600054黄山旅游9.22-0.11-1.18%9.339.219.279.1317080手1571万87.850.33%7.29亿5.13亿
600055万东医疗18.18-0.41-2.21%18.5918.5018.5018.0073703手13354万49.491.36%5.41亿5.41亿
600056中国医药11.13-0.05-0.45%11.1811.1911.2011.1131322手3488万9.960.29%10.68亿10.68亿
600057厦门象屿7.51-0.02-0.27%7.537.467.637.43115874手8729万9.150.54%21.57亿21.37亿
600058五矿发展9.21+0.05+0.55%9.169.089.308.9481606手7456万26.430.76%10.72亿10.72亿
600059古越龙山10.86+0.13+1.21%10.7310.9010.9810.7696718手10532万51.521.20%9.12亿8.09亿
600060海信视像12.67+0.30+2.43%12.3712.3012.7312.16208833手26160万13.611.62%13.08亿12.89亿
600061国投资本8.89+0.14+1.60%8.758.758.908.61354560手31095万12.570.55%64.25亿64.25亿
600062华润双鹤11.75+0.13+1.12%11.6211.6411.9511.6130984手3638万11.720.30%10.43亿10.43亿
600063皖维高新7.34+0.67+10.04%6.676.857.346.763183670手227494万14.6016.53%19.26亿19.26亿
600064南京高科8.94-0.11-1.22%9.059.009.008.8037449手3338万5.460.30%12.36亿12.36亿
600066宇通客车11.72+0.12+1.03%11.6011.6611.7611.53109897手12845万44.360.50%22.63亿22.14亿
600067冠城大通3.92-0.03-0.76%3.953.873.973.84124748手4889万11.630.84%14.92亿14.92亿
600070浙江富润6.90-0.17-2.40%7.077.077.096.8942587手2962万-5.050.84%5.22亿5.07亿
600071凤凰光学43.69+1.00+2.34%42.6942.8044.5440.61246585手104581万522.2910.38%2.82亿2.37亿
600072中船科技13.66+0.03+0.22%13.6313.5413.7013.29117315手15920万46.731.59%7.36亿7.36亿
600073上海梅林8.03+0.06+0.75%7.978.118.177.91118053手9447万20.601.26%9.38亿9.38亿
600075新疆天业8.84+0.23+2.67%8.618.608.998.58578614手51159万8.814.42%16.98亿13.10亿
600076康欣新材3.70+0.01+0.27%3.693.693.723.6787138手3215万-118.110.84%13.45亿10.34亿
600077宋都股份2.30-0.05-2.13%2.352.342.352.2959309手1373万9.370.44%13.40亿13.40亿
600078*ST澄星5.95+0.19+3.30%5.765.555.995.55235163手13465万-1.773.55%6.63亿6.63亿
600079人福医药21.11-0.41-1.91%21.5221.3621.5020.95149415手31602万24.301.12%16.33亿13.31亿
600080金花股份7.24+0.08+1.12%7.167.167.277.1014409手1039万67.250.39%3.73亿3.73亿
600081东风科技12.19+0.07+0.58%12.1212.1212.2012.0112411手1506万39.350.40%4.70亿3.14亿
600082海泰发展2.75-0.02-0.72%2.772.762.772.7230554手838万109.600.48%6.46亿6.34亿
600083*ST博信5.68+0.02+0.35%5.665.665.695.635563手315万57.470.24%2.30亿2.28亿
600084*ST中葡3.74-0.15-3.86%3.893.793.863.7058148手2181万-364.780.52%11.24亿11.24亿
600085同仁堂32.77-0.34-1.03%33.1133.1933.1932.5080316手26259万38.250.59%13.71亿13.71亿
600088中视传媒9.65-0.01-0.10%9.669.819.819.6114908手1439万-69.470.37%3.98亿3.98亿
600089特变电工24.73+0.73+3.04%24.0024.2025.1824.031462633手363190万20.043.86%37.86亿37.86亿
600090*ST济堂1.37-0.07-4.86%1.441.371.371.3744009手603万-0.830.31%14.40亿14.40亿
600091*ST明科2.66-0.02-0.75%2.682.722.722.6412068手323万-24.220.28%4.37亿4.37亿
600093*ST易见3.13+0.15+5.03%2.982.933.132.91418415手12917万-0.293.73%11.22亿11.22亿
600094大名城3.74-0.09-2.35%3.833.783.833.66192743手7221万24.080.85%24.75亿22.77亿
600095湘财股份8.85-0.08-0.90%8.938.858.908.19212801手18339万71.812.22%28.55亿9.57亿
600096云天化30.64+2.33+8.23%28.3127.8730.6527.721840075手539607万30.1810.93%18.37亿16.83亿
600097开创国际10.69-0.24-2.20%10.9311.0311.1610.6350960手5475万9.192.12%2.41亿2.41亿
600098广州发展7.29+0.04+0.55%7.257.297.457.17156023手11436万19.290.58%27.26亿26.99亿
600099林海股份7.29-0.04-0.55%7.337.267.337.1522903手1660万99.591.05%2.19亿2.19亿
600100同方股份5.65+0.01+0.18%5.645.665.675.6172561手4091万-59.130.24%33.50亿29.64亿
600101明星电力7.29+0.15+2.10%7.147.147.387.04222855手16229万34.935.29%4.21亿4.21亿
600103青山纸业2.61+0.02+0.77%2.592.612.622.49382454手9788万25.381.66%23.06亿23.06亿
600104上汽集团20.97+0.01+0.05%20.9620.8621.1420.50424464手88636万9.660.36%116.83亿116.83亿
600105永鼎股份3.87+0.02+0.52%3.853.823.893.80484748手18624万-19.663.51%13.81亿13.81亿
600106重庆路桥2.54-0.03-1.17%2.572.562.562.5290257手2295万13.690.68%13.29亿13.29亿
600107美尔雅5.42-0.02-0.37%5.445.415.445.3519601手1058万10.960.54%3.60亿3.60亿
600108亚盛集团3.22+0.03+0.94%3.193.173.293.16359865手11606万-7.601.85%19.47亿19.47亿
600109国金证券11.24+0.12+1.08%11.1211.1311.2611.04274143手30584万18.120.91%30.24亿30.24亿
600110诺德股份23.24+0.84+3.75%22.4022.7123.5022.04602405手137791万144.604.55%13.97亿13.23亿
600111北方稀土52.06+4.14+8.64%47.9248.5652.5047.211877586手937851万54.785.17%36.33亿36.33亿
600112*ST天成3.27-0.05-1.51%3.323.243.373.20196798手6467万-10.733.86%5.09亿5.09亿
600113浙江东日5.69-0.01-0.18%5.705.715.715.6211044手627万81.500.27%4.11亿4.11亿
600114东睦股份10.83+0.08+0.74%10.7510.7810.9510.46232370手24825万71.153.77%6.16亿6.16亿
600115中国东航4.68-0.02-0.43%4.704.634.694.58315350手14645万-9.020.32%163.80亿98.08亿
600116三峡水利9.53+0.23+2.47%9.309.309.659.23202413手19239万21.501.50%19.12亿13.54亿
600117西宁特钢4.03+0.05+1.26%3.983.994.053.9064269手2574万-68.870.61%10.45亿10.45亿
600118中国卫星26.17+0.03+0.11%26.1426.1626.3526.0447379手12423万86.420.40%11.82亿11.82亿
600119长江投资7.23+0.03+0.42%7.207.207.267.127396手532万-42.330.24%3.65亿3.07亿
600120浙江东方4.270.000.00%4.274.334.354.23168078手7197万13.810.58%28.96亿28.96亿
600121郑州煤电5.47+0.01+0.18%5.465.465.555.20394726手21539万-12.773.24%12.18亿12.18亿
600122ST宏图1.44-0.01-0.69%1.451.451.461.4365779手950万-0.890.57%11.58亿11.58亿
600123兰花科创13.26+0.86+6.94%12.4012.5113.6412.19892868手118258万16.417.82%11.42亿11.42亿
600125铁龙物流4.77-0.04-0.83%4.814.814.824.7567528手3227万17.820.52%13.06亿13.06亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  下一页  尾页