免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  下一页  尾页 
更新时间:2021-06-13 07:10:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行10.17-0.06-0.59%10.2310.2410.2810.11580303手59110万5.000.20%293.52亿293.52亿
600004白云机场11.69-0.16-1.35%11.8511.7011.7911.56403872手47094万-80.911.95%23.67亿20.69亿
600006东风汽车7.95-0.17-2.09%8.128.118.117.801080693手85868万18.615.40%20.00亿20.00亿
600007中国国贸19.08+0.28+1.49%18.8018.5019.2117.52135159手24715万22.371.34%10.07亿10.07亿
600008首创股份3.03-0.02-0.66%3.053.043.073.03419054手12776万13.470.57%73.41亿73.41亿
600009上海机场0.000.000.00%0.000.000.000.000手0万0.000.00%19.27亿10.93亿
600010包钢股份1.610.000.00%1.611.611.621.594797057手77074万50.121.51%455.85亿316.77亿
600011华能国际4.16+0.04+0.97%4.124.134.184.12369185手15331万11.600.34%156.98亿109.98亿
600012皖通高速6.91-0.04-0.58%6.956.957.046.9032098手2231万8.840.28%16.59亿11.66亿
600015华夏银行6.31-0.01-0.16%6.326.336.346.28184245手11633万4.460.14%153.87亿128.23亿
600016民生银行4.670.000.00%4.674.674.684.64862709手40197万6.310.24%437.82亿354.62亿
600017日照港2.72+0.01+0.37%2.712.712.722.7060923手1652万12.660.20%30.76亿30.76亿
600018上港集团4.70-0.03-0.63%4.734.744.784.70446339手21131万11.350.19%231.74亿231.74亿
600019宝钢股份8.02+0.08+1.01%7.948.008.077.901046393手83525万10.830.47%222.69亿222.12亿
600020中原高速3.33-0.01-0.30%3.343.343.363.3343842手1465万7.230.20%22.47亿22.47亿
600021上海电力6.96+0.09+1.31%6.876.886.996.88148434手10311万17.930.57%26.17亿26.17亿
600022山东钢铁1.79+0.01+0.56%1.781.781.811.761175184手21003万14.951.07%109.47亿109.47亿
600023浙能电力3.66+0.02+0.55%3.643.663.723.65620125手22829万7.560.46%136.01亿136.01亿
600025华能水电5.77+0.18+3.22%5.595.625.855.60463819手26694万18.920.26%180.00亿180.00亿
600026中远海能6.13-0.09-1.45%6.226.216.216.10173599手10662万13.990.61%47.63亿28.65亿
600027华电国际3.400.000.00%3.403.413.433.39431847手14749万8.010.53%98.63亿81.46亿
600028中国石化4.66+0.08+1.75%4.584.614.764.602969052手138891万7.980.31%1210.71亿955.58亿
600029南方航空6.27-0.04-0.63%6.316.326.326.18443423手27623万-10.030.55%153.29亿81.12亿
600030中信证券24.94-0.72-2.81%25.6625.6225.7524.811290164手324716万20.161.31%129.27亿98.15亿
600031三一重工28.29-1.03-3.51%29.3229.0029.0028.002410423手680987万12.822.84%84.85亿84.85亿
600032浙江新能14.03+0.43+3.16%13.6014.5014.8013.251208082手170169万102.1558.08%20.80亿2.08亿
600033福建高速2.68-0.01-0.37%2.692.682.692.6770578手1888万10.250.26%27.44亿27.44亿
600035楚天高速2.93-0.03-1.01%2.962.962.972.9353960手1588万8.020.34%16.10亿16.10亿
600036招商银行56.33-0.02-0.04%56.3556.4156.7555.08682089手379882万13.990.33%252.20亿206.29亿
600037歌华有线10.00-0.28-2.72%10.2810.2810.289.91171430手17272万102.291.23%13.92亿13.92亿
600038中直股份51.53-2.62-4.84%54.1554.0254.0450.9088789手46298万34.931.51%5.89亿5.89亿
600039四川路桥6.55-0.11-1.65%6.666.666.686.50304154手19972万7.940.84%47.75亿36.11亿
600048保利地产13.07+0.02+0.15%13.0513.0513.1312.98452378手59011万5.380.38%119.69亿119.69亿
600050中国联通4.55+0.16+3.64%4.394.424.554.392834654手127530万24.250.92%310.12亿307.56亿
600051宁波联合7.24+0.07+0.98%7.177.247.347.2134770手2529万25.671.12%3.11亿3.11亿
600052浙江广厦3.53+0.11+3.22%3.423.453.633.44137285手4874万143.601.63%8.44亿8.44亿
600053九鼎投资17.54-0.55-3.04%18.0918.0319.1817.5084809手15467万99.251.96%4.34亿4.34亿
600054黄山旅游9.86-0.10-1.00%9.9610.0110.069.8620527手2037万-6910.480.40%7.29亿5.13亿
600055万东医疗15.37-0.53-3.33%15.9015.8416.1315.31135389手21152万37.962.50%5.41亿5.41亿
600056中国医药12.75-0.07-0.55%12.8212.8312.8312.7451280手6550万10.820.48%10.68亿10.68亿
600057厦门象屿6.37+0.05+0.79%6.326.296.396.29132483手8424万9.890.62%21.57亿21.37亿
600058五矿发展8.33+0.02+0.24%8.318.298.558.2985564手7207万21.840.80%10.72亿10.72亿
600059古越龙山13.37-0.23-1.69%13.6013.7513.8813.25335522手45404万73.634.15%9.12亿8.09亿
600060海信视像12.43-0.33-2.59%12.7612.6912.8512.39166076手20872万12.071.27%13.08亿13.08亿
600061国投资本13.57-0.45-3.21%14.0214.1014.1013.56316597手43672万12.500.75%42.27亿42.27亿
600062华润双鹤11.83-0.16-1.33%11.9911.9811.9911.8151455手6112万12.140.49%10.43亿10.43亿
600063皖维高新5.02-0.10-1.95%5.125.065.154.94910189手45931万13.994.73%19.26亿19.26亿
600064南京高科9.94-0.09-0.90%10.0310.0110.039.9361525手6143万6.210.50%12.36亿12.36亿
600066宇通客车13.11-0.29-2.16%13.4013.4513.4813.08273224手36013万54.121.23%22.63亿22.14亿
600067冠城大通3.42+0.03+0.88%3.393.393.453.3979153手2708万12.530.53%14.92亿14.92亿
600068葛洲坝6.87-0.11-1.58%6.986.957.016.87720096手49813万6.931.56%46.05亿46.05亿
600070浙江富润8.15+0.74+9.99%7.418.158.158.1517822手1452万-10.460.34%5.22亿5.22亿
600071凤凰光学14.96-0.32-2.09%15.2815.2715.5314.9637510手5685万173.031.58%2.82亿2.37亿
600072中船科技11.60-0.18-1.53%11.7811.7411.7811.5793131手10853万60.501.26%7.36亿7.36亿
600073上海梅林8.49-0.04-0.47%8.538.528.598.36131634手11161万18.521.40%9.38亿9.38亿
600075新疆天业7.72-0.02-0.26%7.747.697.857.64233465手18045万8.282.40%14.20亿9.73亿
600076康欣新材4.52-0.10-2.16%4.624.644.684.45506834手23238万-66.504.90%13.45亿10.34亿
600077宋都股份2.73+0.03+1.11%2.702.722.752.7154509手1486万11.240.41%13.40亿13.40亿
600078*ST澄星2.47-0.07-2.76%2.542.542.542.41274603手6737万-0.744.14%6.63亿6.63亿
600079人福医药26.66-0.43-1.59%27.0927.1027.4026.59216566手58282万33.161.60%16.33亿13.54亿
600080金花股份7.23-0.28-3.73%7.517.507.507.2079779手5833万58.252.14%3.73亿3.73亿
600081东风科技13.37+0.12+0.91%13.2513.4513.7313.3683814手11343万20.692.67%3.14亿3.14亿
600082海泰发展2.93-0.01-0.34%2.942.952.952.8925271手740万59.900.40%6.46亿6.34亿
600083*ST博信5.37-0.11-2.01%5.485.525.525.3413773手743万77.580.60%2.30亿2.28亿
600084*ST中葡4.50+0.21+4.90%4.294.414.504.28210967手9401万-214.741.88%11.24亿11.24亿
600085同仁堂34.79-2.57-6.88%37.3636.9936.9934.69593374手210782万42.954.33%13.71亿13.71亿
600088中视传媒11.77-0.09-0.76%11.8611.7011.8511.50102300手11935万-53.562.57%3.98亿3.98亿
600089特变电工11.81+0.10+0.85%11.7111.6312.0711.621002505手119289万10.462.70%37.14亿37.14亿
600090*ST济堂1.54+0.03+1.99%1.511.501.571.49207956手3196万-0.931.44%14.40亿14.40亿
600091*ST明科2.73+0.01+0.37%2.722.702.792.6720579手560万-37.110.47%4.37亿4.37亿
600093易见股份0.000.000.00%0.000.000.000.000手0万0.000.00%11.22亿11.22亿
600094大名城3.66-0.05-1.35%3.713.713.733.6683393手3078万16.860.37%24.75亿22.77亿
600095湘财股份12.15+0.33+2.79%11.8211.7112.5711.401099781手133449万89.4011.50%26.82亿9.57亿
600096云天化14.16+1.29+10.02%12.8712.9514.1612.791194058手166165万31.138.77%18.37亿13.61亿
600097开创国际9.28-0.07-0.75%9.359.369.449.2619062手1784万13.280.79%2.41亿2.41亿
600098广州发展6.05+0.04+0.67%6.015.986.085.9866642手4028万16.710.24%27.26亿27.26亿
600099林海股份6.470.000.00%6.476.486.526.4510645手690万128.370.49%2.19亿2.19亿
600100同方股份6.42-0.02-0.31%6.446.446.546.36237467手15275万30.630.80%29.64亿29.64亿
600101明星电力5.60-0.07-1.23%5.675.685.705.5767505手3803万30.391.60%4.21亿4.21亿
600103青山纸业2.57-0.03-1.15%2.602.592.612.55543592手14000万38.323.94%23.06亿13.80亿
600104上汽集团19.91-0.04-0.20%19.9519.9519.9919.62395950手78319万8.890.34%116.83亿116.83亿
600105永鼎股份4.02-0.27-6.29%4.294.124.233.981329955手54488万-17.229.63%13.81亿13.81亿
600106重庆路桥2.61-0.01-0.38%2.622.612.622.6034342手896万13.040.26%13.29亿13.29亿
600107美尔雅7.01+0.01+0.14%7.007.007.066.9522868手1604万16.720.64%3.60亿3.60亿
600108亚盛集团2.76-0.06-2.13%2.822.822.832.76201436手5632万-6.491.03%19.47亿19.47亿
600109国金证券12.52-0.43-3.32%12.9512.9613.0112.51537926手68592万20.321.78%30.24亿30.24亿
600110诺德股份10.10-0.38-3.63%10.4810.4810.8010.01989677手101533万176.2310.79%13.97亿9.17亿
600111北方稀土20.85-0.58-2.71%21.4321.4321.5020.30948122手197209万51.792.61%36.33亿36.33亿
600112*ST天成3.06+0.15+5.15%2.912.973.062.78387343手11651万-8.687.61%5.09亿5.09亿
600113浙江东日6.31+0.15+2.44%6.166.286.666.21162450手10387万66.243.95%4.11亿4.11亿
600114东睦股份8.09+0.12+1.51%7.978.098.448.04132380手10904万46.942.16%6.16亿6.13亿
600115中国东航5.24-0.01-0.19%5.255.265.265.13436841手22618万-7.330.45%163.80亿98.08亿
600116三峡水利8.33-0.02-0.24%8.358.348.388.3132403手2704万21.070.25%19.12亿12.89亿
600117西宁特钢3.89+0.01+0.26%3.883.893.963.84144960手5660万45.751.39%10.45亿10.45亿
600118中国卫星29.35-1.22-3.99%30.5730.4130.5529.30176975手52979万95.781.50%11.82亿11.82亿
600119长江投资8.46+0.01+0.12%8.458.468.518.3221696手1825万-36.760.71%3.65亿3.07亿
600120浙江东方4.54+0.21+4.85%4.334.524.764.50834713手38578万13.772.88%28.96亿28.96亿
600121郑州煤电5.88-0.01-0.17%5.895.896.045.80591844手35027万-8.644.86%12.18亿12.18亿
600122ST宏图1.72-0.02-1.15%1.741.741.791.70308436手5362万-1.122.66%11.58亿11.58亿
600123兰花科创9.22+0.02+0.22%9.209.569.729.18775706手72799万19.246.79%11.42亿11.42亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  下一页  尾页