免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  下一页  尾页 
更新时间:2021-10-28 07:45:58
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行19.92-0.13-0.65%20.0520.0020.1719.59687600手136598万10.840.35%194.06亿194.06亿
000002万科A19.66-0.06-0.30%19.7219.6119.9419.28948488手186458万5.710.98%116.25亿97.24亿
000004国华网安16.46-1.20-6.80%17.6617.3417.3416.2743290手7203万62.753.72%1.56亿1.16亿
000005ST星源2.19-0.04-1.79%2.232.222.242.1782444手1809万-14.310.78%10.59亿10.58亿
000006深振业A4.15-0.08-1.89%4.234.224.234.1350895手2121万5.410.38%13.50亿13.50亿
000007*ST全新4.21+0.06+1.45%4.154.134.214.0366554手2753万-15.292.15%3.46亿3.09亿
000008神州高铁2.22-0.04-1.77%2.262.262.262.21112971手2513万-8.220.41%27.81亿27.81亿
000009中国宝安20.82-0.02-0.10%20.8420.7021.7820.542333907手492395万52.009.14%25.79亿25.54亿
000010美丽生态3.98+0.17+4.46%3.813.803.993.73146592手5724万92.012.81%8.20亿5.22亿
000011深物业A11.18-0.23-2.02%11.4111.4111.4111.1050953手5710万5.280.97%5.96亿5.26亿
000012南玻A9.12-0.25-2.67%9.379.389.449.04343418手31458万16.091.75%30.71亿19.61亿
000014沙河股份6.76-0.15-2.17%6.916.886.886.759012手612万-33.570.45%2.02亿2.02亿
000016深康佳A5.67-0.25-4.22%5.925.805.885.60188463手10749万-51.691.18%24.08亿15.97亿
000017深中华A3.29-0.11-3.24%3.403.343.413.2624294手804万3910.170.80%5.51亿3.03亿
000019深粮控股6.76-0.14-2.03%6.906.916.936.6776916手5194万19.901.85%11.53亿4.16亿
000020深华发A8.61-0.09-1.03%8.708.708.758.534381手377万240.360.24%2.83亿1.81亿
000021深科技14.17-0.53-3.61%14.7014.6814.6914.15106708手15284万23.830.73%15.61亿14.71亿
000023深天地A11.83-0.39-3.19%12.2212.1912.1911.714404手522万149.820.32%1.39亿1.39亿
000025特力A14.29-0.25-1.72%14.5414.4514.4714.2715272手2190万69.990.39%4.31亿3.93亿
000026飞亚达10.86-0.65-5.65%11.5111.4911.5010.7387706手9637万10.972.45%4.26亿3.58亿
000027深圳能源8.17+0.04+0.49%8.138.138.197.91474741手38389万13.851.00%47.57亿47.57亿
000028国药一致33.76-0.38-1.11%34.1434.1534.1933.6918533手6265万9.780.50%4.28亿3.68亿
000029深深房A6.71-0.10-1.47%6.816.866.866.6915492手1048万26.630.17%10.12亿8.92亿
000030富奥股份5.78-0.08-1.37%5.865.895.915.7057624手3335万10.870.33%18.11亿17.63亿
000031大悦城3.320.000.00%3.323.323.333.2754135手1785万-42.120.29%42.86亿18.91亿
000032深桑达A16.79-0.20-1.18%16.9917.0417.0416.609738手1633万277.970.24%10.71亿4.12亿
000034神州数码14.93-0.30-1.97%15.2315.2215.2214.8832147手4810万35.710.49%6.61亿6.59亿
000035中国天楹4.840.000.00%4.844.884.884.75106825手5148万17.540.42%25.24亿25.24亿
000036华联控股4.07+0.04+0.99%4.034.034.124.0352655手2143万33.840.35%14.84亿14.84亿
000037深南电A7.52+0.05+0.67%7.477.477.637.3068296手5095万-41.902.02%6.03亿3.39亿
000038深大通8.11-0.18-2.17%8.298.268.268.0423719手1923万-12.101.00%5.23亿2.38亿
000039中集集团17.57-0.06-0.34%17.6317.5917.6617.24142315手24793万4.700.93%35.95亿15.35亿
000040东旭蓝天3.43+0.05+1.48%3.383.423.513.38364464手12555万-5.443.44%14.87亿10.60亿
000042中洲控股6.94-0.20-2.80%7.147.097.156.9111100手773万8.950.17%6.65亿6.65亿
000045深纺织A8.72+0.01+0.11%8.718.738.808.4445816手3942万39.041.00%5.07亿4.57亿
000046泛海控股1.75-0.06-3.31%1.811.811.811.72443190手7757万-1.910.85%51.96亿51.96亿
000048京基智农17.94-0.15-0.83%18.0918.0918.1417.7510357手1855万7.710.20%5.23亿5.23亿
000049德赛电池43.75-1.35-2.99%45.1043.4944.2042.20348890手151241万17.1811.69%3.00亿2.99亿
000050深天马A12.22-0.62-4.83%12.8412.8512.8712.16189567手23522万15.590.82%24.58亿23.05亿
000055方大集团4.65+0.08+1.75%4.574.624.824.56271051手12603万14.443.99%10.74亿6.80亿
000056皇庭国际3.66-0.04-1.08%3.703.513.763.50352510手12751万-12.353.90%11.75亿9.04亿
000058深赛格5.54-0.13-2.29%5.675.675.705.5334512手1921万-491.500.64%12.36亿5.38亿
000059华锦股份6.51-0.27-3.98%6.786.736.806.47248184手16303万10.281.55%15.99亿15.99亿
000060中金岭南5.10-0.12-2.30%5.225.185.225.05547901手28071万14.471.50%36.50亿36.50亿
000061农产品6.80+0.39+6.08%6.416.406.886.33335418手22449万33.641.98%16.97亿16.97亿
000062深圳华强14.86+0.04+0.27%14.8214.8215.0614.7243379手6445万17.830.41%10.46亿10.46亿
000063中兴通讯33.53-0.62-1.82%34.1534.0534.2333.50315435手106404万21.030.81%46.42亿38.87亿
000065北方国际7.48-0.13-1.71%7.617.617.677.4141496手3114万7.940.61%7.74亿6.78亿
000066中国长城13.36-0.54-3.88%13.9013.9713.9813.31388751手52581万34.281.32%29.38亿29.38亿
000068华控赛格2.80-0.09-3.11%2.892.822.882.8069664手1966万-21.090.69%10.07亿10.07亿
000069华侨城A6.51-0.13-1.96%6.646.636.636.47416425手27241万4.920.59%82.02亿70.64亿
000070特发信息6.02-0.06-0.99%6.086.106.186.0173757手4485万1172.240.92%8.26亿8.05亿
000078海王生物3.02-0.06-1.95%3.083.083.093.01124137手3761万-30.190.47%27.51亿26.31亿
000088盐田港5.17-0.09-1.71%5.265.255.255.1437540手1946万27.560.17%22.49亿22.49亿
000089深圳机场7.43-0.08-1.07%7.517.487.517.38101502手7542万56.530.49%20.51亿20.51亿
000090天健集团5.02-0.07-1.38%5.095.115.134.97107223手5379万6.200.57%18.69亿18.69亿
000096广聚能源8.35-0.25-2.91%8.608.608.758.3511449手963万30.530.22%5.28亿5.11亿
000099中信海直7.25-0.18-2.42%7.437.447.507.2186128手6260万19.671.42%7.76亿6.06亿
000100TCL科技6.15-0.15-2.38%6.306.326.356.131826185手112891万7.531.35%140.31亿135.19亿
000150宜华健康3.68-0.06-1.60%3.743.693.833.66436569手16316万-5.035.42%8.78亿8.06亿
000151中成股份7.65-0.05-0.65%7.707.757.777.6224759手1903万-7.730.93%3.37亿2.67亿
000153丰原药业11.43+0.03+0.26%11.4011.4911.4911.1280897手9187万28.942.59%3.12亿3.12亿
000155川能动力30.24+0.14+0.47%30.1030.0930.7029.51654091手196795万201.555.15%12.70亿12.70亿
000156华数传媒7.08-0.09-1.26%7.177.177.177.0639713手2817万14.430.31%18.53亿12.80亿
000157中联重科7.68-0.23-2.91%7.917.887.897.65685707手52989万8.220.97%86.78亿70.96亿
000158常山北明6.62-0.34-4.89%6.966.906.916.61386613手25962万90.472.42%15.99亿15.99亿
000159国际实业5.81-0.17-2.84%5.986.026.055.74146300手8602万33.233.04%4.81亿4.81亿
000166申万宏源5.21-0.18-3.34%5.395.375.385.211319536手69584万15.810.59%250.40亿225.36亿
000301东方盛虹29.88+0.62+2.12%29.2629.1030.6629.03380861手113721万103.142.20%48.35亿17.32亿
000333美的集团67.00-3.02-4.31%70.0269.0669.4567.00678497手459750万16.530.98%69.83亿69.15亿
000338潍柴动力16.40-0.52-3.07%16.9216.9216.9216.32610753手101144万13.061.40%87.27亿43.48亿
000400许继电气20.29+0.04+0.20%20.2520.0220.7719.84341133手68910万25.863.38%10.08亿10.08亿
000401冀东水泥11.44-0.64-5.30%12.0811.8011.8411.41204308手23653万6.281.45%14.14亿14.13亿
000402金融街5.76-0.13-2.21%5.895.895.905.7586600手5020万6.040.29%29.89亿29.89亿
000403派林生物31.66+0.17+0.54%31.4931.1231.7431.1229931手9447万60.090.56%7.33亿5.37亿
000404长虹华意4.23-0.17-3.86%4.404.374.374.08266818手11214万21.573.83%6.96亿6.96亿
000407胜利股份4.70-0.07-1.47%4.774.684.774.58434448手20287万20.254.96%8.80亿8.76亿
000408藏格控股30.88-0.60-1.91%31.4831.4032.0030.20207694手64541万61.034.39%19.94亿4.74亿
000409云鼎科技4.82-0.08-1.63%4.904.924.924.7830998手1495万42.620.76%5.11亿4.06亿
000410ST沈机4.62-0.06-1.28%4.684.684.734.5535401手1644万-14.360.21%16.84亿16.81亿
000411英特集团12.18-0.45-3.56%12.6312.6912.7312.1823591手2913万17.101.14%2.49亿2.07亿
000413东旭光电1.98-0.05-2.46%2.032.022.031.96430456手8556万-3.180.88%57.30亿48.64亿
000415渤海租赁2.64-0.02-0.75%2.662.682.712.63180256手4801万-2.560.51%61.85亿35.49亿
000416民生控股4.37-0.48-9.90%4.854.774.844.37670024手30476万94.6012.60%5.32亿5.32亿
000417合肥百货4.12-0.07-1.67%4.194.204.204.1048381手2001万19.040.62%7.80亿7.79亿
000419通程控股4.18-0.09-2.11%4.274.264.274.1724276手1019万13.310.45%5.44亿5.44亿
000420吉林化纤3.85-0.05-1.28%3.903.853.943.76340997手13088万-75.141.57%21.68亿21.68亿
000421南京公用4.44-0.07-1.55%4.514.524.534.4218754手835万-16.150.33%5.73亿5.73亿
000422湖北宜化33.83+3.08+10.02%30.7530.7233.8330.201427662手466202万27.3115.90%8.98亿8.98亿
000423东阿阿胶39.96-1.09-2.66%41.0540.6340.7939.71164585手66077万94.372.52%6.54亿6.54亿
000425徐工机械6.00-0.13-2.12%6.136.136.135.97653278手39320万8.590.84%78.34亿78.21亿
000426兴业矿业7.80-0.32-3.94%8.127.998.007.74319252手24998万70.592.16%18.37亿14.75亿
000428华天酒店2.98-0.13-4.18%3.113.083.102.9698721手2976万-6.910.97%10.19亿10.19亿
000429粤高速A7.05-0.03-0.42%7.087.097.117.0120761手1463万8.710.16%20.91亿13.03亿
000430张家界5.00-0.08-1.57%5.085.085.094.9757038手2856万-35.151.72%4.05亿3.32亿
000488晨鸣纸业7.04-0.19-2.63%7.237.237.237.02268742手19036万6.531.61%29.84亿16.70亿
000498山东路桥6.79-0.24-3.41%7.036.987.156.71267981手18273万5.421.84%15.58亿14.55亿
000501鄂武商A10.01-0.18-1.77%10.1910.1510.169.9756936手5721万7.390.74%7.69亿7.69亿
000502*ST绿景5.96-0.09-1.49%6.056.056.065.856395手377万-45.610.35%1.85亿1.83亿
000503国新健康6.21-0.29-4.46%6.506.506.506.2082421手5186万-25.780.92%9.07亿8.99亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  下一页  尾页