免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  下一页  尾页 
更新时间:2021-10-28 06:56:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行8.99-0.04-0.44%9.039.019.028.96341973手30738万4.460.12%293.52亿293.52亿
600004白云机场10.92-0.12-1.09%11.0410.9411.1410.9085098手9364万-52.540.41%23.67亿20.69亿
600006东风汽车7.53-0.03-0.40%7.567.567.757.48245313手18652万19.711.23%20.00亿20.00亿
600007中国国贸13.40-0.05-0.37%13.4513.4413.4413.1449661手6611万14.520.49%10.07亿10.07亿
600008首创环保3.390.000.00%3.393.403.423.34954096手32251万10.061.30%73.41亿73.41亿
600009上海机场51.09+0.29+0.57%50.8050.4451.4650.03169441手86380万-55.301.55%19.27亿10.93亿
600010包钢股份2.98-0.02-0.67%3.002.973.052.938753764手262386万44.022.76%455.85亿316.77亿
600011华能国际7.57+0.69+10.03%6.886.637.576.622250749手163473万-31.442.05%156.98亿109.98亿
600012皖通高速5.94-0.10-1.66%6.046.036.045.9136684手2186万6.490.31%16.59亿11.66亿
600015华夏银行5.63-0.07-1.23%5.705.695.705.61189917手10710万3.780.15%153.87亿128.23亿
600016民生银行3.90-0.02-0.51%3.923.923.933.88607339手23665万5.270.17%437.82亿354.62亿
600017日照港2.59-0.03-1.15%2.622.612.622.57100274手2592万13.100.33%30.76亿30.76亿
600018上港集团5.69-0.10-1.73%5.795.755.785.65255341手14540万10.050.11%232.79亿231.74亿
600019宝钢股份7.22-0.19-2.56%7.417.427.467.181419101手103233万6.770.64%222.69亿222.12亿
600020中原高速3.14-0.04-1.26%3.183.183.183.1275230手2364万6.070.33%22.47亿22.47亿
600021上海电力10.85+0.99+10.04%9.869.9310.859.79793191手84747万33.913.03%26.17亿26.17亿
600022山东钢铁1.91-0.05-2.55%1.961.951.951.881230217手23533万8.431.12%109.47亿109.47亿
600023浙能电力3.76+0.14+3.87%3.623.623.823.591105637手41299万9.230.81%136.01亿136.01亿
600025华能水电7.31+0.38+5.48%6.936.967.466.85875665手63417万24.600.49%180.00亿180.00亿
600026中远海能5.97-0.32-5.09%6.296.206.255.92295358手17839万3255.261.03%47.63亿28.65亿
600027华电国际4.68+0.38+8.84%4.304.114.734.052772205手125135万23.253.40%98.70亿81.46亿
600028中国石化4.35-0.07-1.58%4.424.424.434.331668510手72707万5.540.17%1210.71亿955.58亿
600029南方航空6.16-0.10-1.60%6.266.266.276.12206806手12785万-14.190.20%169.48亿102.20亿
600030中信证券24.67-0.59-2.34%25.2625.0925.2624.56802148手199492万17.550.82%129.27亿98.15亿
600031三一重工24.14-0.52-2.11%24.6624.6724.7424.061135294手275256万12.131.34%84.92亿84.92亿
600032浙江新能16.65+0.61+3.80%16.0416.0417.3615.72631705手104941万103.5130.37%20.80亿2.08亿
600033福建高速2.66-0.04-1.48%2.702.702.702.6474242手1977万7.870.27%27.44亿27.44亿
600035楚天高速2.98-0.06-1.97%3.043.043.052.9696140手2869万6.580.60%16.10亿16.10亿
600036招商银行54.52-0.78-1.41%55.3055.2055.2053.83420394手228732万12.020.20%252.20亿206.29亿
600037歌华有线7.44-0.14-1.85%7.587.547.627.4359210手4447万74.340.43%13.92亿13.92亿
600038中直股份59.62+0.06+0.10%59.5660.3061.1658.9664275手38558万41.761.09%5.89亿5.89亿
600039四川路桥11.65+1.06+10.01%10.5910.4311.6510.431535251手174740万12.224.25%47.75亿36.11亿
600048保利发展13.01-0.04-0.31%13.0513.1713.2812.80777478手101205万5.350.65%119.70亿119.70亿
600050中国联通4.04-0.04-0.98%4.084.084.094.011344198手54313万19.520.44%309.91亿307.56亿
600051宁波联合6.20-0.18-2.82%6.386.306.366.1230365手1891万16.030.98%3.11亿3.11亿
600052浙江广厦4.09-0.06-1.45%4.154.174.174.0467902手2772万177.120.80%8.44亿8.44亿
600053九鼎投资14.15-0.49-3.35%14.6414.5614.5614.1016579手2358万73.940.38%4.34亿4.34亿
600054黄山旅游9.07-0.14-1.52%9.219.219.219.0118768手1707万86.420.37%7.29亿5.13亿
600055万东医疗17.16-0.74-4.13%17.9017.9917.9917.1585470手14905万48.101.58%5.41亿5.41亿
600056中国医药10.90-0.16-1.45%11.0611.0611.0610.8350502手5506万9.750.47%10.68亿10.68亿
600057厦门象屿7.62+0.05+0.66%7.577.677.727.33365041手27398万8.131.71%21.57亿21.37亿
600058五矿发展8.73-0.26-2.89%8.998.939.128.69137137手12128万25.051.28%10.72亿10.72亿
600059古越龙山10.65-0.39-3.53%11.0410.9610.9710.62169679手18174万50.521.86%9.12亿9.12亿
600060海信视像12.28-0.25-2.00%12.5312.4312.4912.05111605手13659万13.190.87%13.08亿12.89亿
600061国投资本8.30-0.47-5.36%8.778.758.758.28446477手37832万11.770.69%64.25亿64.25亿
600062华润双鹤11.34-0.29-2.49%11.6311.6011.6011.3162404手7112万11.320.60%10.43亿10.43亿
600063皖维高新7.98+0.49+6.54%7.497.358.157.272413201手190012万15.8712.53%19.26亿19.26亿
600064南京高科8.66-0.17-1.93%8.838.838.848.6140764手3544万5.280.33%12.36亿12.36亿
600066宇通客车11.76-0.04-0.34%11.8011.8911.8911.71156872手18469万42.850.71%22.63亿22.14亿
600067冠城大通3.96+0.03+0.76%3.933.934.063.79200217手7860万11.751.34%14.92亿14.92亿
600070浙江富润6.72-0.11-1.61%6.836.846.886.5745302手3011万-4.920.89%5.22亿5.07亿
600071凤凰光学42.42-2.39-5.33%44.8144.5044.6740.58164210手69946万507.116.91%2.82亿2.37亿
600072中船科技13.02-0.30-2.25%13.3213.5213.6613.00106091手14040万44.541.44%7.36亿7.36亿
600073上海梅林7.91+0.01+0.13%7.907.897.957.8183998手6604万20.300.90%9.38亿9.38亿
600075新疆天业8.54-0.15-1.73%8.698.648.778.24609674手51842万8.514.65%16.98亿13.10亿
600076康欣新材3.53-0.13-3.55%3.663.663.673.51147827手5259万-112.681.43%13.45亿10.34亿
600077宋都股份2.23-0.05-2.19%2.282.292.292.2241534手933万9.090.31%13.40亿13.40亿
600078*ST澄星6.15+0.02+0.33%6.135.926.345.92242061手14901万-1.833.65%6.63亿6.63亿
600079人福医药20.41-0.50-2.39%20.9120.8021.3020.3099946手20579万23.490.75%16.33亿13.31亿
600080金花股份6.83-0.31-4.34%7.147.147.146.7836162手2496万98.220.97%3.73亿3.73亿
600081东风科技12.08-0.18-1.47%12.2612.2812.3112.0417450手2116万39.000.56%4.70亿3.14亿
600082海泰发展2.68-0.03-1.11%2.712.692.712.6526964手722万106.810.43%6.46亿6.34亿
600083*ST博信5.59-0.04-0.71%5.635.655.665.587102手398万56.560.31%2.30亿2.28亿
600084*ST中葡3.62-0.14-3.72%3.763.773.773.5943174手1577万-353.070.38%11.24亿11.24亿
600085同仁堂31.90-0.93-2.83%32.8332.6732.7631.85110936手35657万37.230.81%13.71亿13.71亿
600088中视传媒9.35-0.21-2.20%9.569.569.569.3019902手1865万-67.310.50%3.98亿3.98亿
600089特变电工26.78+1.64+6.52%25.1425.3027.2025.042281512手598959万21.706.03%37.86亿37.86亿
600090*ST济堂1.24-0.06-4.62%1.301.241.241.2414224手176万-0.750.10%14.40亿14.40亿
600091*ST明科2.63-0.03-1.13%2.662.662.692.6016137手425万-23.950.37%4.37亿4.37亿
600093*ST易见3.17-0.04-1.25%3.213.123.353.12595154手19208万-0.295.30%11.22亿11.22亿
600094大名城3.60-0.06-1.64%3.663.663.673.5971728手2590万23.180.32%24.75亿22.77亿
600095湘财股份8.45-0.22-2.54%8.678.678.708.40104654手8895万68.561.09%28.55亿9.57亿
600096云天化29.92+0.86+2.96%29.0628.5630.7728.401734668手520490万29.4710.30%18.37亿16.83亿
600097开创国际10.16-0.38-3.61%10.5410.4710.499.9940313手4091万10.051.67%2.41亿2.41亿
600098广州发展7.61+0.24+3.26%7.377.327.717.23235000手17674万20.130.87%27.26亿26.99亿
600099林海股份7.00-0.18-2.51%7.187.257.256.9823709手1674万95.631.08%2.19亿2.19亿
600100同方股份5.45-0.12-2.15%5.575.575.585.45141883手7797万-57.040.48%33.50亿29.64亿
600101明星电力7.56+0.08+1.07%7.487.407.667.39241041手18201万36.225.72%4.21亿4.21亿
600103青山纸业2.47-0.07-2.76%2.542.542.572.47379846手9510万24.021.65%23.06亿23.06亿
600104上汽集团20.38-0.35-1.69%20.7320.6520.8620.25418064手85438万9.390.36%116.83亿116.83亿
600105永鼎股份3.72-0.11-2.87%3.833.873.873.71357674手13436万-18.902.59%13.81亿13.81亿
600106重庆路桥2.510.000.00%2.512.512.512.4871251手1782万13.530.54%13.29亿13.29亿
600107美尔雅5.23-0.16-2.97%5.395.415.415.2025274手1332万10.580.70%3.60亿3.60亿
600108亚盛集团3.130.000.00%3.133.123.163.07350214手10912万-7.381.80%19.47亿19.47亿
600109国金证券10.77-0.32-2.89%11.0911.1011.1310.73325710手35457万17.361.08%30.24亿30.24亿
600110诺德股份25.10+1.54+6.54%23.5623.4225.4423.38701176手172311万156.185.30%13.97亿13.23亿
600111北方稀土54.26+0.31+0.57%53.9553.3655.0053.001394315手752729万57.103.84%36.33亿36.33亿
600112*ST天成3.60+0.17+4.96%3.433.433.603.39342113手12096万-11.816.72%5.09亿5.09亿
600113浙江东日5.55-0.12-2.12%5.675.665.705.5220347手1137万79.500.49%4.11亿4.11亿
600114东睦股份10.61-0.24-2.21%10.8510.5210.8910.41281075手29870万52.844.56%6.16亿6.16亿
600115中国东航4.66-0.03-0.64%4.694.704.714.63241089手11230万-8.980.25%163.80亿98.08亿
600116三峡水利9.74+0.15+1.56%9.599.589.849.53283816手27636万21.972.10%19.12亿13.54亿
600117西宁特钢3.88-0.12-3.00%4.003.994.023.8895794手3754万-66.310.92%10.45亿10.45亿
600118中国卫星25.49-0.35-1.35%25.8426.0626.1625.4670983手18236万84.170.60%11.82亿11.82亿
600119长江投资7.06-0.24-3.29%7.307.297.297.0016996手1204万-45.970.55%3.65亿3.07亿
600120浙江东方4.07-0.14-3.33%4.214.204.214.05175146手7184万13.170.60%28.96亿28.96亿
600121郑州煤电5.24-0.19-3.50%5.435.355.405.20349019手18349万-12.242.86%12.18亿12.18亿
600122ST宏图1.37-0.07-4.86%1.441.431.441.37161879手2258万-0.851.40%11.58亿11.58亿
600123兰花科创12.90-0.31-2.35%13.2112.6613.1712.36679376手86947万9.595.95%11.42亿11.42亿
600125铁龙物流4.72-0.05-1.05%4.774.774.774.7052572手2483万17.640.40%13.06亿13.06亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  下一页  尾页