免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  下一页  尾页 
更新时间:2021-10-28 07:50:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德27.51+0.83+3.11%26.6826.6928.3926.68295510手81867万156.802.96%10.41亿9.98亿
300002神州泰岳5.59+0.06+1.08%5.535.525.635.45583095手32398万26.242.97%19.61亿19.61亿
300003乐普医疗25.04-0.56-2.19%25.6025.5425.5424.98150505手37808万18.930.88%18.05亿17.12亿
300004南风股份5.79-0.24-3.98%6.036.096.175.76121259手7157万64.182.53%4.80亿4.80亿
300005探路者8.65+0.33+3.97%8.328.338.698.13109887手9258万-120.541.24%8.84亿8.84亿
300006莱美药业5.64-0.24-4.08%5.885.855.905.61347539手19786万-20.804.28%10.56亿8.12亿
300007汉威科技19.80-0.13-0.65%19.9320.1820.2819.3588882手17601万26.853.03%3.24亿2.93亿
300008天海防务4.69+0.02+0.43%4.674.664.794.66240016手11295万1437.621.68%17.28亿14.32亿
300009安科生物11.94-0.22-1.81%12.1612.1712.1811.86111899手13397万44.400.69%16.38亿16.28亿
300010豆神教育3.67+0.05+1.38%3.623.633.753.63246156手9069万-1.192.83%8.68亿8.68亿
300011鼎汉技术7.07+0.02+0.28%7.057.037.237.01154731手11023万-8.192.77%5.59亿5.59亿
300012华测检测26.10-0.31-1.17%26.4126.1926.3725.7471114手18503万59.550.43%16.72亿16.72亿
300013新宁物流3.80-0.10-2.56%3.903.893.913.73130458手4947万-2.582.92%4.47亿4.47亿
300014亿纬锂能116.500.000.00%116.50117.00117.85115.01177164手205989万75.650.93%18.97亿18.97亿
300015爱尔眼科46.06-2.13-4.42%48.1948.1948.1945.39500513手231747万114.160.95%54.06亿52.49亿
300016北陆药业8.23-0.24-2.83%8.478.478.478.1944255手3654万28.180.90%4.93亿4.91亿
300017网宿科技5.37-0.20-3.59%5.575.585.615.33269104手14605万97.711.11%24.47亿24.30亿
300018中元股份6.37-0.16-2.45%6.536.516.566.31138093手8844万29.612.87%4.81亿4.81亿
300019硅宝科技19.63-0.15-0.76%19.7819.6420.1519.5082030手16270万33.622.11%3.91亿3.89亿
300020银江技术6.82-0.21-2.99%7.037.067.076.66207554手14190万33.783.31%6.56亿6.28亿
300021大禹节水5.10+0.02+0.39%5.085.085.115.00103378手5226万36.191.31%8.01亿7.88亿
300022吉峰科技4.00-0.11-2.68%4.114.114.124.0074993手3021万-83.501.97%3.80亿3.80亿
300023*ST宝德7.83-0.12-1.51%7.958.098.127.6715126手1188万54.280.58%3.16亿2.59亿
300024机器人9.44-0.89-8.62%10.339.909.909.31327985手31408万-17.832.10%15.60亿15.60亿
300025华星创业3.51-0.12-3.31%3.633.613.633.4677887手2732万-12.001.82%4.29亿4.29亿
300026红日药业4.11-0.13-3.07%4.244.254.254.10242131手10041万18.500.81%30.04亿30.04亿
300027华谊兄弟3.15-0.08-2.48%3.233.233.243.13158276手5017万-12.320.57%27.79亿27.75亿
300029*ST天龙5.80-0.16-2.68%5.965.946.045.7620964手1228万-30.841.05%2.00亿2.00亿
300030阳普医疗8.65-0.34-3.78%8.998.968.998.6029042手2524万-241.620.94%3.09亿3.09亿
300031宝通科技22.60+2.28+11.22%20.3220.3723.2619.73445862手97231万19.7611.24%3.97亿3.97亿
300032金龙机电5.56-0.24-4.14%5.805.805.895.55198708手11217万-160.662.47%8.03亿8.03亿
300033同花顺111.42-7.03-5.93%118.45118.33118.33110.00102039手114915万30.842.04%5.38亿4.99亿
300034钢研高纳39.29-1.64-4.01%40.9341.7042.4938.56114862手45437万58.422.64%4.86亿4.34亿
300035中科电气37.05+1.48+4.16%35.5735.5737.9835.57298222手109721万78.814.85%6.42亿6.15亿
300036超图软件24.03+0.01+0.04%24.0224.0024.3623.60111441手26796万41.972.45%4.90亿4.55亿
300037新宙邦152.00+8.30+5.78%143.70143.40158.00141.12120249手182352万61.712.93%4.11亿4.11亿
300038*ST数知1.75-0.06-3.31%1.811.791.801.73234410手4124万-0.252.00%11.72亿11.72亿
300039上海凯宝4.25-0.13-2.97%4.384.394.394.2446824手2007万38.360.45%10.46亿10.46亿
300040九洲集团10.84+0.71+7.01%10.1310.0510.9810.00774299手81143万51.0613.18%5.88亿5.88亿
300041回天新材16.09-0.20-1.23%16.2916.2116.3215.9845259手7303万29.011.06%4.31亿4.26亿
300042朗科科技12.37-0.81-6.15%13.1813.2013.2012.2636623手4636万37.631.83%2.00亿2.00亿
300043星辉娱乐3.00-0.05-1.64%3.053.053.052.9982358手2476万-14.900.66%12.44亿12.44亿
300044*ST赛为2.54-0.07-2.68%2.612.602.622.5288249手2258万-9.941.16%7.77亿7.64亿
300045华力创通8.48-0.35-3.96%8.838.858.888.4166339手5675万370.931.08%6.14亿6.14亿
300046台基股份22.47-0.48-2.09%22.9523.3023.3022.3070092手15826万93.402.96%2.37亿2.37亿
300047天源迪科7.33-0.42-5.42%7.757.627.707.30396808手29558万40.926.22%6.38亿6.38亿
300048合康新能5.99-0.12-1.96%6.116.076.135.94256180手15395万-34.542.32%11.02亿11.02亿
300049福瑞股份11.13-0.60-5.12%11.7311.7511.8211.0876294手8628万32.932.98%2.63亿2.56亿
300050世纪鼎利4.23-0.08-1.86%4.314.264.314.1885292手3613万-32.281.58%5.60亿5.39亿
300051ST三五3.99-0.20-4.77%4.194.144.233.9590733手3686万-22.492.48%3.66亿3.66亿
300052中青宝18.69-0.86-4.40%19.5519.5919.9818.53643707手123150万-40.0024.58%2.63亿2.62亿
300053欧比特8.82-0.18-2.00%9.009.009.048.7652556手4647万56.740.75%7.02亿7.02亿
300054鼎龙股份19.33-0.13-0.67%19.4619.9019.9018.80107943手20743万-72.811.17%9.39亿9.26亿
300055万邦达12.19-0.30-2.40%12.4912.6012.8412.11146988手18176万-42.611.70%8.65亿8.65亿
300056中创环保4.90-0.16-3.16%5.065.105.104.8339010手1916万-50.121.01%3.85亿3.85亿
300057万顺新材7.44+0.16+2.20%7.287.157.537.02153862手11267万102.642.26%6.80亿6.80亿
300058蓝色光标4.96+0.03+0.61%4.934.925.064.90257936手12822万18.951.04%24.91亿24.91亿
300059东方财富32.90-1.01-2.98%33.9133.8033.9032.601831647手604244万44.661.77%103.36亿103.36亿
300061旗天科技6.28-0.34-5.14%6.626.516.556.20247402手15689万-6.393.74%6.61亿6.61亿
300062中能电气12.80+0.65+5.35%12.1512.0012.9811.95311955手39548万87.9910.13%3.08亿3.08亿
300063天龙集团3.90-0.17-4.18%4.074.074.073.88139330手5489万22.811.88%7.50亿7.40亿
300064*ST金刚1.73-0.08-4.42%1.811.811.811.71297694手5201万-1.543.87%12.05亿7.69亿
300065海兰信9.49-0.62-6.13%10.119.9410.189.43276463手26911万193.334.60%6.13亿6.01亿
300066三川智慧4.51-0.13-2.80%4.644.644.644.5063742手2896万22.980.61%10.40亿10.40亿
300067安诺其3.84-0.16-4.00%4.003.993.993.79136344手5254万41.921.47%10.53亿9.26亿
300068南都电源11.89-0.32-2.62%12.2112.0212.4711.84272166手32942万-12.493.18%8.57亿8.57亿
300069金利华电0.000.000.00%0.000.000.000.000手0万0.000.00%1.17亿1.17亿
300070碧水源6.80-0.26-3.68%7.066.956.956.75420337手28715万17.931.33%31.65亿31.55亿
300071*ST嘉信2.10-0.02-0.94%2.122.132.152.0697540手2050万-2.501.52%6.71亿6.41亿
300072三聚环保6.000.000.00%6.006.066.155.96129439手7797万-12.120.55%23.50亿23.50亿
300073当升科技85.99+4.65+5.72%81.3480.6186.9980.20193573手163492万46.014.43%4.54亿4.37亿
300074华平股份3.38-0.12-3.43%3.503.503.523.32100165手3386万339.171.89%5.34亿5.31亿
300075数字政通12.33-0.08-0.64%12.4112.3012.5312.24114170手14154万30.242.36%4.84亿4.84亿
300076GQY视讯4.40-0.04-0.90%4.444.434.434.27112139手4856万-744.392.64%4.24亿4.24亿
300077国民技术26.27-0.76-2.81%27.0326.8627.2026.05315222手83468万142.865.65%5.93亿5.58亿
300078思创医惠6.16-0.21-3.30%6.376.396.396.1562537手3891万62.120.73%8.66亿8.55亿
300079数码视讯7.54-0.27-3.46%7.817.817.857.46535352手40640万94.593.75%14.29亿14.29亿
300080易成新能5.96-0.52-8.02%6.486.156.325.90477006手28928万-109.864.34%21.62亿10.99亿
300081恒信东方8.26-0.19-2.25%8.458.458.528.2279082手6605万-10.091.51%5.29亿5.25亿
300082奥克股份23.61+0.21+0.90%23.4023.0024.2822.32424159手99167万55.276.24%6.80亿6.80亿
300083创世纪13.92-1.04-6.95%14.9614.7114.7213.86753237手107051万-47.875.27%15.26亿14.29亿
300084海默科技5.85-0.23-3.78%6.086.026.115.80254274手14962万-89.736.61%3.85亿3.85亿
300085银之杰13.15-1.12-7.85%14.2714.2014.2013.07129940手17405万-2726909.001.84%7.07亿7.07亿
300086康芝药业4.76-0.12-2.46%4.884.884.914.6858839手2789万-62.271.31%4.50亿4.50亿
300087荃银高科29.11+0.19+0.66%28.9228.6529.5028.36120209手34957万103.792.79%4.54亿4.30亿
300088长信科技10.56-0.09-0.85%10.6510.6610.8310.262672934手280628万30.9710.89%24.55亿24.55亿
300089ST文化3.48-0.03-0.85%3.513.483.553.4324379手854万-7.590.60%4.81亿4.06亿
300091金通灵5.56+0.03+0.54%5.535.545.805.431199241手67209万156.759.75%14.89亿12.30亿
300092科新机电12.95+0.25+1.97%12.7012.7013.4112.13338539手43013万35.1414.62%2.32亿2.32亿
300093金刚玻璃21.23-0.13-0.61%21.3621.4521.4820.6821046手4458万-43.690.97%2.16亿2.16亿
300094国联水产3.99+0.06+1.53%3.933.944.013.86395151手15463万-29.834.36%9.12亿9.07亿
300095华伍股份11.45+0.38+3.43%11.0711.1111.5410.88105392手11890万21.582.78%3.79亿3.79亿
300096易联众7.29-0.31-4.08%7.607.487.487.2491468手6684万-58.752.13%4.30亿4.30亿
300097智云股份8.87-0.03-0.34%8.908.688.938.6537464手3279万-16.741.30%2.89亿2.89亿
300098高新兴4.37-0.13-2.89%4.504.464.514.33293666手12888万-7.001.69%17.38亿17.37亿
300099精准信息8.52+0.24+2.90%8.288.338.608.31232099手19735万24.173.48%6.67亿6.67亿
300100双林股份8.88-0.18-1.99%9.069.009.148.7344829手3969万268.751.13%4.02亿3.95亿
300101振芯科技27.20-0.50-1.81%27.7027.7527.9926.90127781手34881万102.682.28%5.60亿5.60亿
300102乾照光电7.79-0.40-4.88%8.198.008.117.73339630手26807万34.824.80%7.07亿7.07亿
300103达刚控股9.22-0.29-3.05%9.519.489.489.2016472手1523万101.010.52%3.18亿3.18亿
1  2  3  4  5  6  7  8  9  10  11  下一页  尾页