免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  下一页  尾页 
更新时间:2021-10-20 15:33:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行19.24-0.33-1.69%19.5719.7519.7819.19662956手128336万11.370.34%194.06亿194.06亿
000002万科A20.00-0.30-1.48%20.3020.3620.5719.91914269手183635万5.800.94%116.25亿97.24亿
000004国华网安19.00-0.35-1.81%19.3519.3919.5218.9726560手5080万43.502.28%1.56亿1.16亿
000005ST星源2.28+0.06+2.70%2.222.222.312.19157886手3566万-14.891.49%10.59亿10.58亿
000006深振业A4.41-0.03-0.68%4.444.444.454.4139338手1740万5.750.29%13.50亿13.50亿
000007*ST全新4.09-0.21-4.88%4.304.244.244.09108881手4480万-14.863.52%3.46亿3.09亿
000008神州高铁2.260.000.00%2.262.262.282.23105639手2377万-8.370.38%27.81亿27.81亿
000009中国宝安18.88+1.72+10.02%17.1617.0518.8816.901162679手210010万40.354.55%25.79亿25.54亿
000010美丽生态3.90+0.02+0.52%3.883.954.063.8885596手3381万81.991.64%8.20亿5.22亿
000011深物业A11.56-0.24-2.03%11.8011.7011.8011.5350608手5871万5.450.96%5.96亿5.26亿
000012南玻A9.68+0.07+0.73%9.619.579.829.50338968手32775万17.081.73%30.71亿19.61亿
000014沙河股份6.98-0.09-1.27%7.077.067.086.9414293手1000万-34.790.71%2.02亿2.02亿
000016深康佳A6.03-0.04-0.66%6.076.056.106.0294706手5721万31.000.59%24.08亿15.97亿
000017深中华A3.49-0.04-1.13%3.533.533.563.4816759手588万817.530.55%5.51亿3.03亿
000019深粮控股7.24-0.04-0.55%7.287.297.317.1549852手3595万19.041.20%11.53亿4.16亿
000020深华发A8.90-0.12-1.33%9.029.029.028.903053手273万235.800.17%2.83亿1.81亿
000021深科技14.550.000.00%14.5514.5714.7514.5257553手8407万24.200.39%15.61亿14.71亿
000023深天地A13.18-0.17-1.27%13.3513.3413.3513.072688手355万166.920.19%1.39亿1.39亿
000025特力A14.71+0.06+0.41%14.6514.6514.8214.5520054手2950万82.770.51%4.31亿3.93亿
000026飞亚达11.83+0.05+0.42%11.7811.7811.9311.7243895手5190万11.211.22%4.26亿3.58亿
000027深圳能源8.41+0.10+1.20%8.318.318.538.25447480手37759万14.260.94%47.57亿47.57亿
000028国药一致34.94-0.35-0.99%35.2935.0535.1734.8022071手7713万10.120.60%4.28亿3.68亿
000029深深房A6.90-0.09-1.29%6.996.997.026.8812250手850万21.450.14%10.12亿8.92亿
000030富奥股份6.14-0.04-0.65%6.186.186.206.0955672手3415万11.550.32%18.11亿17.63亿
000031大悦城3.38-0.03-0.88%3.413.413.423.3747127手1596万-42.880.25%42.86亿18.91亿
000032深桑达A17.670.000.00%17.6717.6717.8617.524721手833万111.060.11%10.71亿4.12亿
000034神州数码15.26+0.09+0.59%15.1715.3515.5015.2041432手6352万40.510.63%6.60亿6.58亿
000035中国天楹4.82+0.02+0.42%4.804.784.864.7384902手4081万17.470.34%25.24亿25.24亿
000036华联控股4.18-0.05-1.18%4.234.244.284.1570024手2938万25.280.47%14.84亿14.84亿
000037深南电A8.12+0.15+1.88%7.977.948.377.8197479手7949万364.172.88%6.03亿3.39亿
000038深大通8.72+0.01+0.11%8.718.708.748.6511516手1001万135.250.48%5.23亿2.38亿
000039中集集团17.56-0.08-0.45%17.6417.6617.7017.27136045手23804万6.420.89%35.95亿15.35亿
000040东旭蓝天3.50+0.02+0.57%3.483.443.553.38290983手10159万-5.562.74%14.87亿10.60亿
000042中洲控股7.25-0.09-1.23%7.347.317.377.249231手673万11.940.14%6.65亿6.65亿
000045深纺织A8.74+0.06+0.69%8.688.698.818.5749540手4296万39.121.08%5.07亿4.57亿
000046泛海控股1.93-0.01-0.52%1.941.951.951.92164925手3184万-2.110.32%51.96亿51.96亿
000048京基智农18.35-0.02-0.11%18.3718.3618.5517.8722847手4155万7.880.44%5.23亿5.23亿
000049德赛电池35.80+0.35+0.99%35.4535.4735.8734.80100393手35382万14.063.36%3.00亿2.99亿
000050深天马A13.01-0.04-0.31%13.0513.0313.0913.0175240手9809万16.600.33%24.58亿23.05亿
000055方大集团4.24-0.02-0.47%4.264.274.274.2323911手1016万13.170.35%10.74亿6.80亿
000056皇庭国际3.77+0.26+7.41%3.513.573.853.52391676手14614万-12.894.33%11.75亿9.04亿
000058深赛格5.83+0.01+0.17%5.825.855.865.7929685手1727万488.770.55%12.36亿5.38亿
000059华锦股份6.73-0.07-1.03%6.806.736.796.65165703手11146万6.361.04%15.99亿15.99亿
000060中金岭南5.48-0.23-4.03%5.715.465.575.42833996手45863万15.542.28%36.50亿36.50亿
000061农产品6.81+0.02+0.29%6.796.706.816.59240414手16108万33.691.42%16.97亿16.97亿
000062深圳华强14.79-0.15-1.00%14.9414.9014.9014.6245584手6707万19.930.44%10.46亿10.46亿
000063中兴通讯33.78-0.30-0.88%34.0834.1534.2933.68344075手116846万24.200.89%46.42亿38.87亿
000065北方国际7.79-0.13-1.64%7.927.887.927.7751965手4064万7.980.77%7.74亿6.78亿
000066中国长城13.94+0.28+2.05%13.6613.7414.0813.74392233手54741万35.771.33%29.38亿29.38亿
000068华控赛格2.91+0.02+0.69%2.892.902.922.8657961手1678万-18.230.58%10.07亿10.07亿
000069华侨城A6.87-0.17-2.41%7.047.077.076.83385295手26633万4.640.55%82.02亿70.64亿
000070特发信息6.38-0.02-0.31%6.406.426.476.3558505手3742万81.330.73%8.26亿8.05亿
000078海王生物3.14-0.02-0.63%3.163.163.173.1396954手3047万-31.250.37%27.51亿26.31亿
000088盐田港5.35-0.04-0.74%5.395.385.405.3426233手1406万25.710.12%22.49亿22.49亿
000089深圳机场7.74-0.02-0.26%7.767.757.787.66101256手7818万58.890.49%20.51亿20.51亿
000090天健集团5.43-0.14-2.51%5.575.565.575.42125990手6872万6.590.67%18.69亿18.69亿
000096广聚能源8.70-0.11-1.25%8.818.858.858.677397手644万31.810.14%5.28亿5.11亿
000099中信海直7.90+0.02+0.25%7.887.898.037.8166630手5260万22.911.10%7.76亿6.06亿
000100TCL科技6.36-0.07-1.09%6.436.416.466.35944956手60360万8.960.70%140.31亿135.19亿
000150宜华健康3.92+0.36+10.11%3.563.553.923.43814903手30279万-5.2610.11%8.78亿8.06亿
000151中成股份7.98-0.03-0.37%8.018.038.077.9416875手1349万-8.070.63%3.37亿2.67亿
000153丰原药业10.93+0.99+9.96%9.949.8910.939.73158225手16359万31.145.07%3.12亿3.12亿
000155川能动力30.15+2.74+10.00%27.4127.4130.1527.01375994手109803万201.142.96%12.70亿12.70亿
000156华数传媒7.42-0.01-0.13%7.437.437.477.3636877手2738万15.130.29%18.53亿12.80亿
000157中联重科7.87-0.15-1.87%8.028.028.037.82573728手45366万8.420.81%86.78亿70.96亿
000158常山北明7.43+0.15+2.06%7.287.357.457.21440484手32450万90.412.76%15.99亿15.99亿
000159国际实业6.23-0.23-3.56%6.466.456.456.19139895手8794万40.512.91%4.81亿4.81亿
000166申万宏源5.41+0.02+0.37%5.395.395.455.361003145手54270万16.420.45%250.40亿225.36亿
000301东方盛虹28.90+0.77+2.74%28.1327.7830.1227.59487679手142144万99.752.82%48.35亿17.32亿
000333美的集团68.07-1.81-2.59%69.8870.0070.5068.02302766手207454万16.790.44%69.83亿69.15亿
000338潍柴动力16.73-0.20-1.18%16.9317.0517.0816.68486769手81634万13.321.12%87.27亿43.48亿
000400许继电气19.60+0.64+3.38%18.9618.7219.7218.65396010手76702万24.983.93%10.08亿10.08亿
000401冀东水泥0.000.000.00%0.000.000.000.000手0万0.000.00%14.14亿14.13亿
000402金融街5.88+0.02+0.34%5.865.865.905.8462279手3660万6.160.21%29.89亿29.89亿
000403派林生物29.70-0.17-0.57%29.8730.0230.8529.4764181手19234万56.371.20%7.33亿5.37亿
000404长虹华意4.17+0.21+5.30%3.964.034.224.01211696手8745万21.273.04%6.96亿6.96亿
000407胜利股份4.66-0.06-1.27%4.724.654.724.59156308手7292万17.011.78%8.80亿8.76亿
000408藏格控股32.27+2.03+6.71%30.2430.3933.2630.01508690手165037万63.7710.74%19.94亿4.74亿
000409云鼎科技5.04-0.06-1.18%5.105.135.185.0246369手2352万45.111.14%5.11亿4.06亿
000410ST沈机4.84+0.02+0.41%4.824.814.894.7635052手1688万-15.040.21%16.84亿16.81亿
000411英特集团12.37-0.13-1.04%12.5012.4612.5212.2816804手2079万18.120.81%2.49亿2.07亿
000413东旭光电2.06-0.03-1.44%2.092.092.092.04536578手11065万-3.301.10%57.30亿48.64亿
000415渤海租赁2.69-0.03-1.10%2.722.682.722.68144005手3892万-2.610.41%61.85亿35.49亿
000416民生控股3.53-0.07-1.94%3.603.673.673.5057993手2058万76.411.09%5.32亿5.32亿
000417合肥百货4.27-0.02-0.47%4.294.304.314.2635508手1519万18.580.46%7.80亿7.79亿
000419通程控股4.50+0.04+0.90%4.464.454.524.4434110手1534万14.330.63%5.44亿5.44亿
000420吉林化纤4.200.000.00%4.204.184.304.08391221手16418万-81.971.80%21.68亿21.68亿
000421南京公用4.64+0.02+0.43%4.624.614.654.5222052手1016万-16.870.39%5.73亿5.73亿
000422湖北宜化25.70-0.98-3.67%26.6825.2027.9424.801292108手339797万20.7514.39%8.98亿8.98亿
000423东阿阿胶44.82+0.64+1.45%44.1844.5545.1543.85253408手113134万105.843.87%6.54亿6.54亿
000425徐工机械6.22-0.04-0.64%6.266.276.306.17622064手38604万8.910.80%78.34亿78.21亿
000426兴业矿业8.13-0.10-1.22%8.238.058.237.96370390手29979万68.122.51%18.37亿14.75亿
000428华天酒店3.57-0.07-1.92%3.643.633.663.50113792手4068万-8.281.12%10.19亿10.19亿
000429粤高速A7.230.000.00%7.237.207.287.1929129手2108万8.930.22%20.91亿13.03亿
000430张家界5.23-0.16-2.97%5.395.395.395.2055276手2903万-36.761.67%4.05亿3.32亿
000488晨鸣纸业7.35-0.03-0.41%7.387.447.457.30231039手16981万6.821.38%29.84亿16.70亿
000498山东路桥6.77+0.25+3.83%6.526.566.826.35227107手15155万5.261.56%15.58亿14.55亿
000501鄂武商A10.25-0.12-1.16%10.3710.3910.4110.2471805手7389万7.560.93%7.69亿7.69亿
000502*ST绿景6.36-0.04-0.62%6.406.496.496.303712手237万-48.670.20%1.85亿1.83亿
000503国新健康6.57-0.03-0.45%6.606.606.716.5553632手3546万-27.280.60%9.07亿8.99亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  下一页  尾页