免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
900901云赛B股0.45-0.01-1.10%0.460.460.460.454058手18万2.070.04%13.68亿10.74亿
900902市北B股0.280.000.00%0.280.280.280.284764手13万3.510.03%18.73亿14.07亿
900903大众B股0.280.00-1.05%0.290.290.290.289743手28万1.170.06%23.64亿15.63亿
900904神奇B股0.51-0.01-1.54%0.520.520.530.511002手5万1.670.02%5.34亿4.79亿
900905老凤祥B3.560.000.00%3.563.553.573.552702手96万1.670.09%5.23亿3.17亿
900906中毅达B0.59+0.04+6.91%0.550.550.600.5540049手234万29.930.89%10.71亿4.49亿
900908氯碱B股0.68+0.02+3.32%0.660.660.690.6643523手294万-8.800.58%11.56亿7.50亿
900909华谊B股0.69-0.02-2.67%0.710.710.710.6817746手123万2.740.10%21.30亿18.62亿
900910海立B股0.500.00-0.59%0.510.510.510.503015手15万2.140.05%10.85亿5.82亿
900911金桥B股0.90-0.01-0.77%0.900.900.900.894741手43万1.570.06%11.22亿8.50亿
900912外高B股0.90-0.01-1.21%0.910.910.920.902560手23万1.620.03%11.35亿9.35亿
900913国新B股0.36-0.01-3.27%0.370.370.370.3510449手37万2.630.11%13.78亿9.75亿
900914锦在线B0.660.00-0.15%0.670.660.670.66311手2万1.530.01%5.52亿3.91亿
900915中路B股0.450.00-0.88%0.450.450.450.451048手5万1.340.04%3.21亿2.38亿
900916凤凰B股0.390.00-0.26%0.390.390.390.39927手4万2.540.04%5.15亿2.31亿
900917海欣B股0.340.00-0.29%0.340.340.340.342425手8万13.310.03%12.07亿7.38亿
900918耀皮B股0.44-0.01-1.57%0.450.450.450.443247手14万1.760.04%9.35亿7.47亿
900919*ST绿庭B0.190.00-2.51%0.200.200.200.1928754手57万1.730.78%7.11亿3.66亿
900920上柴B股0.540.00-0.56%0.540.540.540.536434手34万6.880.12%14.09亿5.22亿
900921丹科B股0.210.00-1.87%0.210.220.220.215651手12万-4.490.07%10.17亿8.23亿
900922三毛B股0.420.00-0.94%0.420.420.420.41405手2万0.580.03%2.01亿1.52亿
900923百联B股0.870.00-0.34%0.880.880.880.87985手9万1.850.01%17.84亿16.04亿
900924上工B股0.380.00-0.78%0.390.390.390.382491手10万1.610.08%7.13亿3.05亿
900925机电B股1.270.00-0.16%1.271.281.281.26814手10万0.970.01%10.23亿8.07亿
900926宝信B3.99+0.04+0.99%3.953.943.993.9410410手414万17.610.10%15.20亿10.92亿
900927物贸B股0.460.00-0.43%0.460.460.470.46968手4万9.110.02%4.96亿3.96亿
900928临港B股1.11+0.00+0.09%1.111.111.111.10546手6万5.530.00%25.22亿14.58亿
900929锦旅B股1.420.00-0.14%1.421.421.431.42187手3万3.040.00%1.33亿0.00亿
900932陆家B股0.89-0.01-0.78%0.900.900.900.8914118手126万1.280.05%40.34亿29.33亿
900933华新B股1.80-0.02-1.21%1.821.821.821.795925手107万3.210.04%20.97亿13.62亿
900934锦江B股1.92+0.02+1.27%1.901.891.931.893905手75万2.540.04%10.70亿9.14亿
900936鄂资B股2.02-0.01-0.59%2.032.022.031.997956手159万8.930.12%14.28亿6.53亿
900937华电B股0.190.00-2.12%0.190.190.190.1823076手43万-4.840.15%19.67亿15.35亿
900938海科B0.28-0.01-2.11%0.290.280.280.289679手27万3.160.04%28.99亿25.73亿
900939汇丽B0.680.00-0.73%0.680.670.680.67243手2万14.140.00%1.82亿0.00亿
900940大名城B0.32-0.01-3.94%0.330.330.330.325312手17万0.970.02%24.75亿22.77亿
900941东信B股0.450.00-0.22%0.450.450.450.442168手10万5.760.02%12.56亿9.56亿
900942黄山B股0.70+0.00+0.14%0.700.700.700.701562手11万1.410.03%7.29亿5.13亿
900943开开B股0.430.00-0.47%0.430.420.430.42100手0万4.020.01%2.43亿1.60亿
900945*ST海航B0.24+0.00+0.41%0.240.240.250.241171手3万1.570.00%168.06亿164.36亿
900946天雁B股0.190.00-2.08%0.190.190.190.193737手7万23.570.05%10.64亿7.38亿
900947振华B股0.270.00-1.48%0.270.270.270.2614781手39万6.530.04%52.68亿33.22亿
900948伊泰B股0.95-0.02-1.86%0.970.950.970.9470907手675万0.800.00%32.54亿0.00亿
900952锦港B股0.240.00-1.22%0.250.240.240.24907手2万4.220.01%20.02亿17.79亿
900953凯马B0.340.00-0.30%0.340.330.340.333022手10万7.240.00%6.40亿0.00亿
900955*ST海创B0.130.00-0.79%0.130.120.130.12871手1万-0.600.01%13.04亿9.74亿
900957凌云B股0.64-0.01-1.38%0.650.650.650.641560手10万16.470.00%3.49亿0.00亿