免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B6.15-0.06-0.97%6.216.156.166.081415手87万5.060.03%5.96亿5.26亿
200012南玻B3.71+0.03+0.82%3.683.653.733.6511845手438万15.740.06%30.71亿19.61亿
200016深康佳B2.42-0.01-0.41%2.432.432.432.363303手79万51.250.02%24.08亿15.97亿
200017深中华B1.460.000.00%1.461.441.471.44723手10万1735.210.02%5.51亿3.03亿
200019深粮B3.73-0.01-0.27%3.743.753.753.70500手19万45.750.01%11.53亿4.16亿
200020深华发B3.12-0.02-0.64%3.143.103.123.1064手2万2667.250.00%2.83亿1.81亿
200025特力B4.20+0.01+0.24%4.194.194.214.15193手8万53.180.00%4.31亿3.93亿
200026飞亚达B7.00-0.01-0.14%7.017.027.026.94479手34万21.800.01%4.26亿3.58亿
200028一致B20.22-0.26-1.27%20.4820.3020.3520.16947手191万7.990.03%4.28亿3.68亿
200029深深房B2.91-0.02-0.68%2.932.932.932.90982手29万9.370.01%10.12亿8.92亿
200030富奥B3.41+0.03+0.89%3.383.413.413.39278手9万8.110.00%18.11亿17.63亿
200037深南电B3.25+0.03+0.93%3.223.223.303.211504手49万1.460.04%6.03亿3.39亿
200045深纺织B4.81+0.04+0.84%4.774.704.824.69480手23万-57.040.01%5.07亿4.57亿
200054建车B5.61+0.09+1.63%5.525.435.615.43185手10万44.110.00%1.19亿0.00亿
200055方大B2.83+0.02+0.71%2.812.812.842.81546手15万3.480.01%10.74亿6.80亿
200056皇庭B1.42+0.02+1.43%1.401.391.431.398740手123万10.390.10%11.75亿9.04亿
200058深赛格B1.92+0.01+0.52%1.911.911.931.901532手29万45.060.03%12.36亿5.38亿
200152山航B4.02-0.01-0.25%4.034.014.054.011428手57万4.740.00%4.00亿0.00亿
200413东旭B1.31-0.01-0.76%1.321.321.321.291927手25万5.640.00%57.30亿48.64亿
200429粤高速B5.44-0.02-0.37%5.465.465.465.396406手348万8.190.05%20.91亿13.03亿
200468宁通信B3.53-0.03-0.84%3.563.583.583.501766手62万531.550.00%2.15亿0.00亿
200488晨鸣B3.79+0.01+0.26%3.783.803.813.7415483手584万3.940.09%29.84亿16.70亿
200505京粮B2.960.000.00%2.962.952.962.941749手52万15.600.03%7.27亿6.20亿
200512闽灿坤B4.430.000.00%4.434.374.434.37298手13万19.790.00%1.85亿0.00亿
200521虹美菱B2.36+0.05+2.16%2.312.312.372.3120964手494万12.190.24%10.45亿8.76亿
200530冰山B1.62+0.01+0.62%1.611.621.621.611934手31万6.620.03%8.43亿6.02亿
200539粤电力B2.57+0.08+3.21%2.492.522.592.4940678手1041万41.280.16%52.50亿25.54亿
200541粤照明B3.00+0.01+0.33%2.992.993.002.972055手61万3.840.02%13.99亿10.74亿
200550江铃B8.25+0.05+0.61%8.208.208.278.182261手186万6.110.04%8.63亿5.18亿
200553安道麦B3.92-0.07-1.75%3.993.973.973.904383手172万117.250.02%23.30亿21.77亿
200570苏常柴B2.68-0.01-0.37%2.692.662.682.661507手40万28.140.04%7.06亿4.11亿
200581苏威孚B15.21-0.01-0.07%15.2215.2915.2915.141149手174万7.470.01%10.09亿8.17亿
200596古井贡B102.01+0.56+0.55%101.45102.78102.78101.43388手397万56.910.01%5.29亿3.84亿
200613*ST东海B1.60+0.01+0.63%1.591.601.601.59132手2万-522.980.00%3.64亿2.67亿
200625长安B5.13+0.16+3.22%4.974.975.204.9661696手3153万4.150.11%76.15亿58.50亿
200706瓦轴B3.63+0.03+0.83%3.603.603.653.541387手50万18.850.00%4.03亿0.00亿
200725京东方B3.40-0.02-0.58%3.423.413.423.3711020手374万19.510.00%384.49亿335.40亿
200726鲁泰B3.92+0.04+1.03%3.883.853.923.852749手107万4.050.05%8.82亿5.62亿
200761本钢板B3.07+0.01+0.33%3.063.033.103.0234843手1066万11.240.09%41.08亿37.08亿
200771杭汽轮B15.67+0.72+4.82%14.9514.9515.7214.836652手1021万110.210.00%7.54亿0.00亿
200869张裕B14.18-0.05-0.35%14.2314.0314.4014.03790手112万10.150.02%6.85亿4.53亿
200992中鲁B3.11+0.01+0.32%3.103.073.113.07481手15万11.330.00%2.66亿0.00亿
201872招港B8.90+0.02+0.23%8.888.888.948.802740手243万31.550.05%19.22亿5.94亿