免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2021-10-28 05:38:53
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
004874融通巨潮C0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
110019易方达深证1000.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
150098长盛800A0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
150099长盛800B0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
150269白酒A0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
150270白酒B0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
150337融通证券A0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
150338融通证券B0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159001易方达保证金A100.00+0.00+0.00%100.00100.00100.00100.00114907手114907万非数字0.00%0.00亿0.00亿
159003招商快线A99.970.000.00%99.9899.9799.9899.973045手3045万非数字0.00%0.00亿0.00亿
159005汇添富快钱A100.000.000.00%100.00100.00100.00100.0042手42万非数字0.00%0.00亿0.00亿
159601华夏中国A50ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159602南方中国A50ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159701招商物联网ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159702汇添富人工智能ETF1.03-0.02-2.19%1.051.051.051.036405手66万非数字0.00%0.00亿0.00亿
159703天弘新材料ETF1.28+0.01+0.71%1.271.271.291.2785500手1093万非数字0.00%0.00亿0.00亿
159706华安深证100ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159707华宝800地产ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159708西部红利ETF0.89-0.02-1.76%0.910.900.910.89141568手1268万非数字0.00%0.00亿0.00亿
159709工银物联网50ETF0.96-0.01-1.44%0.970.970.970.9618170手174万非数字0.00%0.00亿0.00亿
159710建信智能电动汽车ETF1.04+0.01+1.27%1.031.031.041.0242408手439万非数字0.00%0.00亿0.00亿
159711华夏中证50ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159712国泰中证50ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159713富国稀土产业ETF1.030.00-0.10%1.031.031.041.01328383手3370万非数字0.00%0.00亿0.00亿
159715易方达稀土产业ETF0.890.000.00%0.890.890.900.88452024手4036万非数字0.00%0.00亿0.00亿
159716华宝创新100ETF0.99-0.01-1.01%1.000.990.990.9837928手374万非数字0.00%0.00亿0.00亿
159717鹏华ESG300ETF1.02-0.01-1.07%1.031.021.031.027406手76万非数字0.00%0.00亿0.00亿
159718平安港股通医药ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159719平安富时中国ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159720泰康智能电动汽车ETF1.09+0.01+1.11%1.081.071.101.07201044手2192万非数字0.00%0.00亿0.00亿
159721永赢创新100ETF0.98-0.01-1.01%0.990.980.980.9753930手528万非数字0.00%0.00亿0.00亿
159725工银线上消费主题ETF0.83-0.01-1.66%0.850.850.850.8311585手97万非数字0.00%0.00亿0.00亿
159726华夏高股息率ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159728南方消费ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159729汇添富互联网ETF0.86-0.02-2.27%0.880.880.880.8624223手209万非数字0.00%0.00亿0.00亿
159730博时龙头家电ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159731华夏石化产业ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159732华夏消费电子ETF0.94-0.02-1.77%0.960.960.960.9475424手710万非数字0.00%0.00亿0.00亿
159733景顺消费电子ETF1.02-0.01-1.26%1.031.031.031.01147587手1503万非数字0.00%0.00亿0.00亿
159735银华中证消费ETF0.87-0.02-1.80%0.890.890.890.8764719手566万非数字0.00%0.00亿0.00亿
159736天弘食品饮料ETF1.04-0.02-1.79%1.061.051.061.04346708手3612万非数字0.00%0.00亿0.00亿
159738华泰云计算ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159739鹏华云计算ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159740大成恒生科技ETF0.79-0.02-3.05%0.820.810.810.79324766手2586万非数字0.00%0.00亿0.00亿
159741嘉实恒生科技ETF0.79-0.02-2.84%0.810.790.800.78233379手1838万非数字0.00%0.00亿0.00亿
159742博时恒生科技ETF0.80-0.03-3.04%0.820.810.810.80394368手3160万非数字0.00%0.00亿0.00亿
159743博时动能转换ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159745国泰建材ETF0.89-0.04-4.00%0.930.920.930.89526432手4700万非数字0.00%0.00亿0.00亿
159747南方科技ETF0.85-0.02-2.40%0.880.860.870.85154495手1322万非数字0.00%0.00亿0.00亿
159752申万内地新能源ETF1.17+0.03+2.71%1.141.141.181.1481240手947万非数字0.00%0.00亿0.00亿
159755广发电池ETF1.42+0.02+1.79%1.401.391.441.39992306手14069万非数字0.00%0.00亿0.00亿
159757景顺新能源车ETF1.12+0.02+2.01%1.091.101.131.09305037手3396万非数字0.00%0.00亿0.00亿
159763建信新材料ETF1.02+0.01+0.89%1.011.001.021.0080375手817万非数字0.00%0.00亿0.00亿
159766富国旅游ETF0.97-0.01-0.62%0.980.970.980.97101905手991万非数字0.00%0.00亿0.00亿
159767兴银新能源车ETF1.12+0.02+2.01%1.101.101.131.09128261手1435万非数字0.00%0.00亿0.00亿
159770天弘机器人ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159773华泰创科技ETF1.02-0.01-0.87%1.031.031.031.02156219手1600万非数字0.00%0.00亿0.00亿
159779招商消费电子ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159780南方双创50ETF0.87-0.01-1.14%0.880.870.870.863048622手26415万非数字0.00%0.00亿0.00亿
159781易方达双创50ETF0.86-0.01-1.27%0.870.870.870.856359132手54570万非数字0.00%0.00亿0.00亿
159782银华双创50ETF0.86-0.01-1.15%0.870.870.870.86217635手1870万非数字0.00%0.00亿0.00亿
159783华夏双创50ETF0.87-0.01-1.14%0.880.880.880.874202397手36616万非数字0.00%0.00亿0.00亿
159786银华主题ETF0.96-0.02-1.84%0.980.980.980.9634751手334万非数字0.00%0.00亿0.00亿
159790华夏低碳ETF1.12+0.03+2.57%1.091.091.121.092396711手26603万非数字0.00%0.00亿0.00亿
159792富国互联网ETF1.01-0.03-3.08%1.041.041.041.00138354手1398万非数字0.00%0.00亿0.00亿
159793平安线上消费ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159801广发芯片ETF1.56-0.01-0.58%1.571.571.571.55186179手2894万非数字0.00%0.00亿0.00亿
159804国寿精选ETF1.32-0.02-1.42%1.341.331.331.31873手12万非数字0.00%0.00亿0.00亿
159805鹏华传媒ETF0.91-0.01-1.09%0.920.920.920.9151486手469万非数字0.00%0.00亿0.00亿
159806国泰新汽车ETF3.44+0.07+2.08%3.373.383.473.36257774手8816万非数字0.00%0.00亿0.00亿
159807易方达科技50ETF0.78-0.01-0.90%0.780.790.790.77484620手3758万非数字0.00%0.00亿0.00亿
159808融通创业板ETF1.24-0.01-0.64%1.251.241.251.236706手83万非数字0.00%0.00亿0.00亿
159810浦银创业板ETF1.31-0.01-0.68%1.321.311.321.3027327手358万非数字0.00%0.00亿0.00亿
159811博时5G50ETF1.11-0.02-1.60%1.121.121.121.1079264手880万非数字0.00%0.00亿0.00亿
159812前海黄金ETF3.63-0.03-0.77%3.663.633.643.62369手13万非数字0.00%0.00亿0.00亿
159813鹏华半导体ETF1.00-0.01-0.70%1.001.001.000.99454781手4524万非数字0.00%0.00亿0.00亿
159814西部创业板ETF0.660.00-0.45%0.660.660.660.65272350手1789万非数字0.00%0.00亿0.00亿
159815招商浙江100ETF1.19-0.01-0.42%1.191.191.191.19342手4万非数字0.00%0.00亿0.00亿
159816鹏华0-4年地债ETF101.45-0.04-0.04%101.49101.00102.49101.001353手1371万非数字0.00%0.00亿0.00亿
159819易方达人工智能ETF0.92-0.02-2.13%0.940.940.940.92483107手4452万非数字0.00%0.00亿0.00亿
159820天弘500ETF1.10-0.01-0.90%1.111.111.111.10111488手1231万非数字0.00%0.00亿0.00亿
159821中银证券创业板ETF1.21-0.01-1.22%1.231.231.231.20481手6万非数字0.00%0.00亿0.00亿
159822银华新经济ETF0.85-0.02-1.95%0.870.870.870.85105709手903万非数字0.00%0.00亿0.00亿
159823嘉实恒生ETF0.87-0.01-1.26%0.880.870.870.8623538手203万非数字0.00%0.00亿0.00亿
159824博时新能源ETF1.70+0.03+1.92%1.671.671.721.66183577手3115万非数字0.00%0.00亿0.00亿
159825富国农业ETF0.98+0.00+0.31%0.970.970.980.961079645手10512万非数字0.00%0.00亿0.00亿
159827银华中证农业ETF1.02+0.00+0.49%1.011.011.031.0177760手791万非数字0.00%0.00亿0.00亿
159828国泰医疗ETF0.88-0.02-2.23%0.900.900.900.88814798手7186万非数字0.00%0.00亿0.00亿
159830天弘上海金ETF3.62-0.03-0.85%3.653.643.643.6130853手1114万非数字0.00%0.00亿0.00亿
159835建信创新药ETF1.01-0.02-1.85%1.031.031.031.0120372手207万非数字0.00%0.00亿0.00亿
159836天弘创业板300ETF1.10-0.01-0.90%1.111.111.111.1017745手196万非数字0.00%0.00亿0.00亿
159837易方达生物科技ETF0.83-0.02-2.36%0.850.850.850.831300303手10871万非数字0.00%0.00亿0.00亿
159838博时医药50ETF0.89-0.02-2.21%0.910.900.900.8867961手602万非数字0.00%0.00亿0.00亿
159839汇添富国证医药ETF0.83-0.02-2.01%0.850.850.850.83187844手1570万非数字0.00%0.00亿0.00亿
159840工银新能源车ETF1.11+0.02+2.20%1.091.091.121.09357597手3964万非数字0.00%0.00亿0.00亿
159841天弘证券ETF1.01-0.03-2.71%1.041.031.031.011434115手14553万非数字0.00%0.00亿0.00亿
159842银华全指ETF1.05-0.03-2.68%1.081.081.081.05413029手4381万非数字0.00%0.00亿0.00亿
159843招商国证食品ETF0.89-0.02-1.87%0.910.910.910.89175266手1566万非数字0.00%0.00亿0.00亿
159845华夏中证1000ETF0.78-0.01-1.02%0.790.790.790.77631001手4895万非数字0.00%0.00亿0.00亿
159846建信中证1000ETF0.96-0.01-1.23%0.980.970.970.96688手7万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页