免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  下一页  尾页 
更新时间:2021-10-26 14:32:27
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
004874融通巨潮C0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
110019易方达深证1000.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
150098长盛800A0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
150099长盛800B0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
150269白酒A0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
150270白酒B0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
150337融通证券A0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
150338融通证券B0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159001易方达保证金A100.000.000.00%100.00100.00100.00100.0079837手79837万非数字0.00%0.00亿0.00亿
159003招商快线A99.970.000.00%99.9899.9899.9899.972441手2440万非数字0.00%0.00亿0.00亿
159005汇添富快钱A100.000.000.00%100.00100.00100.00100.0041手41万非数字0.00%0.00亿0.00亿
159601华夏中国A50ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159602南方中国A50ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159702汇添富人工智能ETF1.05+0.00+0.09%1.051.061.061.05424065手4485万非数字0.00%0.00亿0.00亿
159703天弘新材料ETF1.27-0.01-0.86%1.281.291.301.27111824手1434万非数字0.00%0.00亿0.00亿
159708西部红利ETF0.91-0.01-1.20%0.920.920.920.91134473手1223万非数字0.00%0.00亿0.00亿
159709工银物联网50ETF0.98+0.01+0.72%0.970.970.980.9743773手427万非数字0.00%0.00亿0.00亿
159710建信智能电动汽车ETF1.03+0.00+0.20%1.031.031.051.03114669手1189万非数字0.00%0.00亿0.00亿
159713富国稀土产业ETF1.03+0.02+1.78%1.011.021.041.01405165手4160万非数字0.00%0.00亿0.00亿
159715易方达稀土产业ETF0.89+0.02+1.82%0.880.870.900.87502985手4489万非数字0.00%0.00亿0.00亿
159716华宝创新100ETF1.00+0.00+0.10%1.001.001.011.0062015手621万非数字0.00%0.00亿0.00亿
159717鹏华ESG300ETF1.03-0.01-0.58%1.031.031.041.0341903手432万非数字0.00%0.00亿0.00亿
159720泰康智能电动汽车ETF1.08+0.01+0.56%1.081.091.101.08299754手3281万非数字0.00%0.00亿0.00亿
159721永赢创新100ETF0.990.000.00%0.990.991.000.9958828手584万非数字0.00%0.00亿0.00亿
159725工银线上消费主题ETF0.840.00-0.47%0.850.850.850.8431391手265万非数字0.00%0.00亿0.00亿
159729汇添富互联网ETF0.89-0.01-0.67%0.890.890.900.8820455手181万非数字0.00%0.00亿0.00亿
159732华夏消费电子ETF0.95+0.02+2.37%0.930.930.960.93104349手988万非数字0.00%0.00亿0.00亿
159733景顺消费电子ETF1.03+0.02+1.68%1.011.011.041.01538348手5539万非数字0.00%0.00亿0.00亿
159735银华中证消费ETF0.890.00-0.34%0.890.890.900.8965658手589万非数字0.00%0.00亿0.00亿
159736天弘食品饮料ETF1.060.00-0.09%1.061.061.071.05300054手3194万非数字0.00%0.00亿0.00亿
159738华泰云计算ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159740大成恒生科技ETF0.82-0.01-1.80%0.830.830.840.82205349手1699万非数字0.00%0.00亿0.00亿
159741嘉实恒生科技ETF0.81-0.01-1.82%0.820.820.830.81153009手1250万非数字0.00%0.00亿0.00亿
159742博时恒生科技ETF0.82-0.02-1.91%0.840.840.840.82356330手2962万非数字0.00%0.00亿0.00亿
159745国泰建材ETF0.93-0.01-1.28%0.940.940.940.93360063手3348万非数字0.00%0.00亿0.00亿
159747南方科技ETF0.88-0.01-1.24%0.890.880.890.88139197手1229万非数字0.00%0.00亿0.00亿
159752申万内地新能源ETF1.14-0.01-0.95%1.161.171.221.1483165手963万非数字0.00%0.00亿0.00亿
159755广发电池ETF1.400.00-0.21%1.401.431.441.391093205手15513万非数字0.00%0.00亿0.00亿
159757景顺新能源车ETF1.10+0.00+0.09%1.091.111.131.09379538手4211万非数字0.00%0.00亿0.00亿
159763建信新材料ETF1.01-0.01-0.98%1.021.021.031.0164621手660万非数字0.00%0.00亿0.00亿
159766富国旅游ETF0.98+0.00+0.10%0.980.970.990.97143760手1407万非数字0.00%0.00亿0.00亿
159767兴银新能源车ETF1.10+0.00+0.09%1.101.121.131.09140091手1557万非数字0.00%0.00亿0.00亿
159773华泰创科技ETF1.03+0.00+0.19%1.031.031.041.03162691手1681万非数字0.00%0.00亿0.00亿
159780南方双创50ETF0.880.00-0.11%0.880.880.880.883838325手33763万非数字0.00%0.00亿0.00亿
159781易方达双创50ETF0.870.00-0.11%0.870.870.880.876140168手53530万非数字0.00%0.00亿0.00亿
159782银华双创50ETF0.870.000.00%0.870.870.880.87240576手2102万非数字0.00%0.00亿0.00亿
159783华夏双创50ETF0.880.00-0.11%0.880.890.890.884654575手41177万非数字0.00%0.00亿0.00亿
159786银华主题ETF0.98+0.01+1.03%0.970.970.980.9756926手554万非数字0.00%0.00亿0.00亿
159790华夏低碳ETF1.09-0.01-0.91%1.101.121.131.091717766手18935万非数字0.00%0.00亿0.00亿
159792富国互联网ETF1.04-0.02-2.07%1.061.061.071.04158851手1670万非数字0.00%0.00亿0.00亿
159801广发芯片ETF1.570.00-0.06%1.571.571.581.55237738手3720万非数字0.00%0.00亿0.00亿
159804国寿精选ETF1.34-0.01-0.52%1.351.351.351.34921手12万非数字0.00%0.00亿0.00亿
159805鹏华传媒ETF0.920.00-0.54%0.930.920.930.9275636手697万非数字0.00%0.00亿0.00亿
159806国泰新汽车ETF3.38+0.00+0.03%3.383.433.473.36232742手7987万非数字0.00%0.00亿0.00亿
159807易方达科技50ETF0.780.00-0.13%0.780.780.790.78520368手4084万非数字0.00%0.00亿0.00亿
159808融通创业板ETF1.25+0.00+0.08%1.251.261.261.257950手100万非数字0.00%0.00亿0.00亿
159810浦银创业板ETF1.320.000.00%1.321.321.341.3233755手449万非数字0.00%0.00亿0.00亿
159811博时5G50ETF1.12+0.02+1.91%1.101.101.131.10118078手1318万非数字0.00%0.00亿0.00亿
159812前海黄金ETF3.66+0.02+0.44%3.643.663.663.66973手36万非数字0.00%0.00亿0.00亿
159813鹏华半导体ETF1.00+0.00+0.10%1.001.011.010.99517208手5179万非数字0.00%0.00亿0.00亿
159814西部创业板ETF0.660.000.00%0.660.660.670.66174927手1165万非数字0.00%0.00亿0.00亿
159815招商浙江100ETF1.190.00-0.17%1.191.201.201.19657手8万非数字0.00%0.00亿0.00亿
159816鹏华0-4年地债ETF101.62+0.47+0.46%101.15101.15102.16101.101414手1436万非数字0.00%0.00亿0.00亿
159819易方达人工智能ETF0.940.00-0.32%0.940.940.950.94634564手5977万非数字0.00%0.00亿0.00亿
159820天弘500ETF1.110.00-0.09%1.111.111.121.1169325手775万非数字0.00%0.00亿0.00亿
159821中银证券创业板ETF1.23+0.01+0.90%1.221.231.241.222260手28万非数字0.00%0.00亿0.00亿
159822银华新经济ETF0.87-0.01-0.68%0.880.880.880.8735474手311万非数字0.00%0.00亿0.00亿
159823嘉实恒生ETF0.88-0.01-1.02%0.880.880.890.8812022手106万非数字0.00%0.00亿0.00亿
159824博时新能源ETF1.670.00-0.06%1.671.701.721.66215925手3664万非数字0.00%0.00亿0.00亿
159825富国农业ETF0.97-0.01-1.02%0.980.980.980.97625632手6119万非数字0.00%0.00亿0.00亿
159827银华中证农业ETF1.02-0.01-0.88%1.031.021.031.0284585手863万非数字0.00%0.00亿0.00亿
159828国泰医疗ETF0.900.00-0.33%0.900.900.910.89612336手5516万非数字0.00%0.00亿0.00亿
159830天弘上海金ETF3.65+0.02+0.41%3.643.653.653.646241手228万非数字0.00%0.00亿0.00亿
159835建信创新药ETF1.03-0.01-1.06%1.041.041.041.0310978手114万非数字0.00%0.00亿0.00亿
159836天弘创业板300ETF1.110.00-0.09%1.121.121.121.1119067手213万非数字0.00%0.00亿0.00亿
159837易方达生物科技ETF0.85-0.01-1.17%0.860.860.860.85886731手7551万非数字0.00%0.00亿0.00亿
159838博时医药50ETF0.900.00-0.44%0.910.910.910.9019006手172万非数字0.00%0.00亿0.00亿
159839汇添富国证医药ETF0.85-0.01-1.28%0.860.860.860.85148176手1262万非数字0.00%0.00亿0.00亿
159840工银新能源车ETF1.09+0.00+0.09%1.091.111.121.09331473手3663万非数字0.00%0.00亿0.00亿
159841天弘证券ETF1.04-0.01-0.77%1.051.041.051.03748158手7775万非数字0.00%0.00亿0.00亿
159842银华全指ETF1.09-0.01-0.73%1.091.091.091.08179174手1946万非数字0.00%0.00亿0.00亿
159843招商国证食品ETF0.910.00-0.44%0.910.910.920.90129801手1183万非数字0.00%0.00亿0.00亿
159845华夏中证1000ETF0.790.00-0.25%0.790.790.790.78363997手2874万非数字0.00%0.00亿0.00亿
159846建信中证1000ETF0.98+0.00+0.10%0.970.980.980.972398手23万非数字0.00%0.00亿0.00亿
159847易方达医疗ETF0.800.00-0.25%0.810.810.820.80263946手2134万非数字0.00%0.00亿0.00亿
159848国联安证券ETF0.91-0.01-0.76%0.920.910.920.9175168手688万非数字0.00%0.00亿0.00亿
159849招商生物科技ETF0.89-0.01-1.11%0.900.900.900.8934133手306万非数字0.00%0.00亿0.00亿
159850华夏恒生中国ETF0.79-0.01-1.12%0.800.800.800.79123120手983万非数字0.00%0.00亿0.00亿
159851华宝金融科技ETF1.11-0.01-1.07%1.121.121.121.1113763手154万非数字0.00%0.00亿0.00亿
159852嘉实软件ETF1.04+0.00+0.39%1.041.031.051.03309265手3215万非数字0.00%0.00亿0.00亿
159855银华中证影视ETF0.86+0.00+0.12%0.860.860.860.8567198手575万非数字0.00%0.00亿0.00亿
159856工银互联网ETF0.750.00-0.53%0.760.760.760.7566648手504万非数字0.00%0.00亿0.00亿
159857天弘光伏产业ETF1.50-0.01-0.86%1.521.521.531.50776415手11754万非数字0.00%0.00亿0.00亿
159858南方创新药ETF1.01-0.01-1.08%1.021.021.031.01188022手1916万非数字0.00%0.00亿0.00亿
159859天弘生物医药ETF0.88-0.01-1.01%0.890.890.900.88192375手1708万非数字0.00%0.00亿0.00亿
159861国泰环保50ETF1.67-0.02-1.01%1.691.691.701.66188471手3179万非数字0.00%0.00亿0.00亿
159862银华食品饮料ETF0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
159863鹏华光伏产业ETF1.74-0.01-0.74%1.751.781.781.7386847手1521万非数字0.00%0.00亿0.00亿
159864国泰光伏ETF1.09-0.01-0.64%1.101.101.101.08391622手4299万非数字0.00%0.00亿0.00亿
159865国泰中证畜牧ETF0.80-0.01-0.99%0.810.810.810.80917756手7373万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  下一页  尾页