免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-10-28 06:28:23
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3733.40-37.07-0.98%3770.473762.313762.313723.77350219500手47046410万非数字0.00%0.00亿0.00亿
000003B股指数276.13-1.21-0.44%277.34276.74277.27275.24380957手18232万非数字0.00%0.00亿0.00亿
000004工业指数3372.10-33.83-0.99%3405.933397.513397.513362.80219944400手35485980万非数字0.00%0.00亿0.00亿
000005商业指数2835.25-41.63-1.45%2876.882876.672876.672827.2418777810手2220522万非数字0.00%0.00亿0.00亿
000006地产指数5783.02-61.50-1.05%5844.525867.065867.305754.574332909手352755万非数字0.00%0.00亿0.00亿
000007公用指数4516.19-0.060.00%4516.254504.354531.694488.4749941990手3354112万非数字0.00%0.00亿0.00亿
000008综合指数2813.49-30.40-1.07%2843.892837.762837.772804.6357623870手5664407万非数字0.00%0.00亿0.00亿
000009上证3806456.78-53.61-0.82%6510.396499.796499.796434.0485727970手11241650万非数字0.00%0.00亿0.00亿
000010上证18010112.44-110.20-1.08%10222.6410201.9410201.9410083.0295529540手17018600万非数字0.00%0.00亿0.00亿
000011基金指数7515.92-58.01-0.77%7573.937565.097565.537507.11194885300手5833259万非数字0.00%0.00亿0.00亿
000012国债指数189.75+0.01+0.01%189.74189.75189.76189.74155995手15207万非数字0.00%0.00亿0.00亿
000015红利指数2808.88-57.32-2.00%2866.202851.872851.972799.9022732460手1888256万非数字0.00%0.00亿0.00亿
000016上证503247.10-42.94-1.31%3290.043282.263282.263236.1528044940手7446650万非数字0.00%0.00亿0.00亿
000017新综指3010.42-29.88-0.98%3040.303033.733033.733002.65320074900手42982550万非数字0.00%0.00亿0.00亿
000018180金融5049.01-68.34-1.34%5117.355103.895103.895036.3624755360手2929769万非数字0.00%0.00亿0.00亿
000019治理指数1143.17-10.85-0.94%1154.021151.601151.601139.85111927700手12749130万非数字0.00%0.00亿0.00亿
000020中型综指1486.69-17.57-1.17%1504.261500.361500.361480.8137694110手7153160万非数字0.00%0.00亿0.00亿
000021180治理1034.98-10.94-1.05%1045.921043.821043.821032.4057374060手8295656万非数字0.00%0.00亿0.00亿
000022沪公司债218.47+0.02+0.01%218.45218.47218.48218.461737556手173100万非数字0.00%0.00亿0.00亿
000025180基建1665.10+5.29+0.32%1659.811655.321674.621652.5618628210手1432567万非数字0.00%0.00亿0.00亿
000026180资源3582.31-64.40-1.77%3646.713615.183629.823570.9514063020手2216398万非数字0.00%0.00亿0.00亿
000027180运输832.72-8.89-1.06%841.61839.66841.29827.762774920手392263万非数字0.00%0.00亿0.00亿
000028180成长5156.51-51.30-0.99%5207.815203.005203.005142.1420304470手7653640万非数字0.00%0.00亿0.00亿
000029180价值3940.82-36.50-0.92%3977.323967.833967.833926.8649125690手5246809万非数字0.00%0.00亿0.00亿
000030180R成长3123.21-33.13-1.05%3156.343152.163152.163114.7755660480手13321320万非数字0.00%0.00亿0.00亿
000031180R价值2959.84-29.05-0.97%2988.892981.762981.762952.1284481700手10914490万非数字0.00%0.00亿0.00亿
000032上证能源1564.02-54.35-3.36%1618.371591.831598.501558.5720495920手1667709万非数字0.00%0.00亿0.00亿
000033上证材料3008.42-55.32-1.81%3063.743050.503056.322987.5941789080手4949734万非数字0.00%0.00亿0.00亿
000034上证工业3035.90+11.75+0.39%3024.153033.613051.913022.2029376950手4917624万非数字0.00%0.00亿0.00亿
000035上证可选3891.01-37.56-0.96%3928.573917.613917.753875.6810529240手2057865万非数字0.00%0.00亿0.00亿
000036上证消费17586.97-266.84-1.49%17853.8117766.4717766.4717488.363267817手1953790万非数字0.00%0.00亿0.00亿
000037上证医药9111.02-184.08-1.98%9295.109278.689278.689076.443533569手1765877万非数字0.00%0.00亿0.00亿
000038上证金融4881.37-54.37-1.10%4935.744925.034925.034861.8016468670手2203125万非数字0.00%0.00亿0.00亿
000039上证信息4424.61-64.31-1.43%4488.924481.644483.074392.595137821手2583983万非数字0.00%0.00亿0.00亿
000040上证电信2685.80+1.86+0.07%2683.942710.202725.502665.364214613手595276万非数字0.00%0.00亿0.00亿
000041上证公用2414.89+83.80+3.59%2331.092322.042427.722314.5130648760手2132323万非数字0.00%0.00亿0.00亿
000042上证央企1620.49-19.06-1.16%1639.551637.031637.031615.6728797540手3600785万非数字0.00%0.00亿0.00亿
000043超大盘2561.79-26.36-1.02%2588.152590.922590.922554.9111882050手4251522万非数字0.00%0.00亿0.00亿
000044上证中盘4404.79-31.76-0.72%4436.554429.944429.944392.8767484600手9571951万非数字0.00%0.00亿0.00亿
000045上证小盘5274.26-51.39-0.96%5325.655316.185316.185254.22112989800手12745430万非数字0.00%0.00亿0.00亿
000046上证中小4834.20-40.30-0.83%4874.504866.624866.624818.76180474400手22317380万非数字0.00%0.00亿0.00亿
000047上证全指3934.21-41.80-1.05%3976.013968.193968.193923.38208519300手29764030万非数字0.00%0.00亿0.00亿
000048责任指数1536.93-18.16-1.17%1555.091551.971551.971532.8638608450手6077401万非数字0.00%0.00亿0.00亿
000049上证民企2740.18+0.77+0.03%2739.412741.262752.572725.9718756530手5848046万非数字0.00%0.00亿0.00亿
00005050等权2521.49-30.35-1.19%2551.842549.722549.782514.7828044940手7446650万非数字0.00%0.00亿0.00亿
000051180等权9913.77-74.47-0.75%9988.249976.209976.209890.0995529540手17018600万非数字0.00%0.00亿0.00亿
00005250基本2724.56-31.63-1.15%2756.192751.002751.032716.3828044940手7446650万非数字0.00%0.00亿0.00亿
000053180基本10814.47-95.68-0.88%10910.1510889.9510889.9510786.5695529540手17018600万非数字0.00%0.00亿0.00亿
000054上证海外1364.51-19.28-1.39%1383.791379.431379.431361.2633661130手4580489万非数字0.00%0.00亿0.00亿
000055上证地企1521.01-28.71-1.85%1549.721541.951541.951516.9129011410手5251367万非数字0.00%0.00亿0.00亿
000056上证国企1229.10-18.96-1.52%1248.061244.001244.001225.4757808950手8852151万非数字0.00%0.00亿0.00亿
000057全指成长5281.39-56.07-1.05%5337.465331.195331.195265.6735399040手11274570万非数字0.00%0.00亿0.00亿
000058全指价值4079.45-40.44-0.98%4119.894108.744108.744064.34101476300手9141999万非数字0.00%0.00亿0.00亿
000059全R成长3997.23-44.66-1.10%4041.894036.464036.463984.35120714200手22483660万非数字0.00%0.00亿0.00亿
000060全R价值3806.16-38.28-1.00%3844.443834.343834.343794.46186791400手20351090万非数字0.00%0.00亿0.00亿
000061沪企债30161.25+0.01+0.01%161.24161.25161.25161.254手0万非数字0.00%0.00亿0.00亿
000062上证沪企2044.79-25.51-1.23%2070.302066.842066.842040.7914408050手2175205万非数字0.00%0.00亿0.00亿
000063上证周期3317.37-34.82-1.04%3352.193342.863342.863307.7832912870手5500621万非数字0.00%0.00亿0.00亿
000064非周期4127.28-48.94-1.17%4176.224170.594170.594108.3036745180手9784905万非数字0.00%0.00亿0.00亿
000065上证龙头3697.42-35.92-0.96%3733.343725.733725.903687.3836751760手7873449万非数字0.00%0.00亿0.00亿
000066上证商品2961.93-59.37-1.97%3021.302993.333012.012943.9842993850手5254576万非数字0.00%0.00亿0.00亿
000067上证新兴9942.09-74.15-0.74%10016.2410021.3310029.229881.6825607080手7695713万非数字0.00%0.00亿0.00亿
000068上证资源2857.59-60.66-2.08%2918.252892.642910.992845.0238789510手4687919万非数字0.00%0.00亿0.00亿
000069消费807325.24-112.79-1.52%7438.037413.267413.267300.1312476890手5068662万非数字0.00%0.00亿0.00亿
000070能源等权2564.61-98.39-3.69%2663.002604.762624.182550.5220495920手1667709万非数字0.00%0.00亿0.00亿
000071材料等权4169.46-53.43-1.27%4222.894205.764225.034133.6641789080手4949734万非数字0.00%0.00亿0.00亿
000072工业等权3791.72+10.71+0.28%3781.013794.213812.393781.9129376950手4917624万非数字0.00%0.00亿0.00亿
000073可选等权3775.24+0.32+0.01%3774.923763.473791.933756.3610529240手2057865万非数字0.00%0.00亿0.00亿
000074消费等权11319.45-177.02-1.54%11496.4711455.1711455.1711254.263267817手1953790万非数字0.00%0.00亿0.00亿
000075医药等权9846.46-222.68-2.21%10069.1410046.4010046.419821.873533569手1765877万非数字0.00%0.00亿0.00亿
000076金融等权4307.48-42.99-0.99%4350.474341.214341.214292.0616468670手2203125万非数字0.00%0.00亿0.00亿
000077信息等权5254.91-86.15-1.61%5341.065331.265337.815229.035137821手2583983万非数字0.00%0.00亿0.00亿
000078电信等权2193.38-26.27-1.18%2219.652227.722235.252176.674214613手595276万非数字0.00%0.00亿0.00亿
000079公用等权2568.75+83.25+3.35%2485.502478.462580.112467.3330648760手2132323万非数字0.00%0.00亿0.00亿
000090上证流通1386.90-14.59-1.04%1401.491398.711398.711383.16320074900手42982550万非数字0.00%0.00亿0.00亿
000091沪财中小11128.37-72.23-0.64%11200.6011148.4311181.0411058.1634958020手5220808万非数字0.00%0.00亿0.00亿
000092资源503796.79-74.61-1.93%3871.403846.123858.163774.0141697640手5462479万非数字0.00%0.00亿0.00亿
000093180分层12942.90-41.15-0.32%12984.0512944.8912987.5112890.7595529540手17018600万非数字0.00%0.00亿0.00亿
000094上证上游3088.79-71.32-2.26%3160.113131.753151.153078.6337420050手4562982万非数字0.00%0.00亿0.00亿
000095上证中游3904.67-9.86-0.25%3914.533919.773923.123885.6384786020手13286510万非数字0.00%0.00亿0.00亿
000096上证下游5668.99-92.31-1.60%5761.305743.885743.885643.0927047080手6470945万非数字0.00%0.00亿0.00亿
000097高端装备10826.66+57.00+0.53%10769.6610820.3210873.4310786.3119378580手5167590万非数字0.00%0.00亿0.00亿
000098上证F2004567.41-40.99-0.89%4608.404596.124597.574552.81133706200手15078130万非数字0.00%0.00亿0.00亿
000099上证F3008300.60-88.05-1.05%8388.658366.468377.908271.6188564740手13018080万非数字0.00%0.00亿0.00亿
000100上证F5005224.73-48.23-0.91%5272.965258.925260.185208.30222271000手28096210万非数字0.00%0.00亿0.00亿
0001015年信用217.010.000.00%217.01217.03217.03217.01142838手14281万非数字0.00%0.00亿0.00亿
000102沪投资品7739.79+2.86+0.04%7736.937721.517790.857690.3835867330手7244859万非数字0.00%0.00亿0.00亿
000103沪消费品12747.75-256.64-1.97%13004.3912964.7512964.9912714.575307390手3067280万非数字0.00%0.00亿0.00亿
000104380能源1468.47-67.53-4.40%1536.001502.061515.841460.528485589手800677万非数字0.00%0.00亿0.00亿
000105380材料5885.33-37.09-0.63%5922.425922.985964.475831.5519799390手2925048万非数字0.00%0.00亿0.00亿
000106380工业6059.38-7.78-0.13%6067.166063.146076.606035.1919569150手2706865万非数字0.00%0.00亿0.00亿
000107380可选6279.01-29.53-0.47%6308.546320.686320.876238.593769540手740573万非数字0.00%0.00亿0.00亿
000108380消费14580.23-240.78-1.62%14821.0114801.5014802.0714438.932256467手428810万非数字0.00%0.00亿0.00亿
000109380医药13624.09-321.75-2.31%13945.8413900.6113927.9513593.252512499手535007万非数字0.00%0.00亿0.00亿
000110380金融2962.78-60.26-1.99%3023.043012.623014.312949.745570895手390540万非数字0.00%0.00亿0.00亿
000111380信息9008.54-99.30-1.09%9107.849110.789110.788962.932618515手1066920万非数字0.00%0.00亿0.00亿
000112380电信4541.38-63.38-1.38%4604.764611.264641.614509.51709322手192470万非数字0.00%0.00亿0.00亿
000113380公用2628.17+85.73+3.37%2542.442539.502642.312528.0020436620手1454738万非数字0.00%0.00亿0.00亿
000114持续产业1976.06+31.78+1.63%1944.281947.851986.571938.1319742320手4028354万非数字0.00%0.00亿0.00亿
000115380等权8144.32-74.25-0.90%8218.578195.748204.018117.4685727970手11241650万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页