免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2021-10-28 06:50:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
1b0903中证1000.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
1b0991全指医药0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
366369CBN-兴业0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395001A股证券0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395002B股证券0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395003中小企业0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395011封闭基金0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395012LOFs0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395021可转债0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395022企债现券0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395023企债回购0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395031国债现券0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395032国债回购0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395041股票权证0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395099总成交0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
399001深证成指14393.51-159.31-1.09%14552.8214510.4514510.4514348.05393726200手59880130万非数字0.00%0.00亿0.00亿
399002深成指R18058.24-199.88-1.09%18258.1218204.9618204.9618001.21393540700手59873260万非数字0.00%0.00亿0.00亿
399003成份B指7638.70-112.97-1.46%7751.677748.697748.697627.99185527手6876万非数字0.00%0.00亿0.00亿
399004深证100R8911.84-103.10-1.14%9014.948983.878983.878876.9344542380手13943910万非数字0.00%0.00亿0.00亿
399005中小1009679.49-46.89-0.48%9726.389708.239737.149646.3435864560手9070481万非数字0.00%0.00亿0.00亿
399006创业板指3308.96-18.58-0.56%3327.543321.643324.353283.73114860400手22494800万非数字0.00%0.00亿0.00亿
399007深证3006242.58-70.92-1.12%6313.506294.536294.536223.40105252500手23654430万非数字0.00%0.00亿0.00亿
399008中小3001808.90-11.29-0.62%1820.191816.841819.311802.2484743440手15310970万非数字0.00%0.00亿0.00亿
399009深证2005124.76-55.50-1.07%5180.265170.545170.545111.1660710150手9710517万非数字0.00%0.00亿0.00亿
399010深证7007787.79-74.12-0.94%7861.917847.737861.197757.85136167100手17809700万非数字0.00%0.00亿0.00亿
399011深证10006730.25-72.95-1.07%6803.206785.076785.076708.12241419700手41464130万非数字0.00%0.00亿0.00亿
399012创业3004369.54-29.90-0.68%4399.444391.624393.064342.5347261620手12236870万非数字0.00%0.00亿0.00亿
399013深市精选6000.70-75.01-1.23%6075.716055.546055.545985.94125505300手24373150万非数字0.00%0.00亿0.00亿
399015中小创新2570.66-24.93-0.96%2595.592591.862597.282560.5588223000手11481610万非数字0.00%0.00亿0.00亿
399016深证创新4634.50-42.37-0.91%4676.874673.104673.104620.8519686020手7944809万非数字0.00%0.00亿0.00亿
399017SME创新3766.56-20.01-0.53%3786.573784.033784.033744.6421028150手6456430万非数字0.00%0.00亿0.00亿
399018创业创新4945.94-90.52-1.80%5036.465022.975022.974928.4711791320手5598993万非数字0.00%0.00亿0.00亿
399030碳科技305540.13+68.40+1.25%5471.735468.315585.225459.576188972手3518688万非数字0.00%0.00亿0.00亿
399050创新引擎3310.44-32.25-0.96%3342.693321.903337.763302.4916250190手3991832万非数字0.00%0.00亿0.00亿
399060碳科技604071.35+14.91+0.37%4056.444040.694089.704030.0224433370手9600099万非数字0.00%0.00亿0.00亿
399088深创1004833.03-47.34-0.97%4880.374866.304866.304813.6233411910手12140870万非数字0.00%0.00亿0.00亿
399100新指数10973.85-124.65-1.12%11098.5011065.5911065.5910935.30383763400手59576220万非数字0.00%0.00亿0.00亿
399101中小综指13558.72-106.66-0.78%13665.3813634.9313634.9313504.74164952300手23817470万非数字0.00%0.00亿0.00亿
399102创业板综3494.11-30.90-0.88%3525.013515.703517.673473.71116326900手22772420万非数字0.00%0.00亿0.00亿
399103乐富指数8759.73-74.82-0.85%8834.558820.518820.518738.0870126240手872971万非数字0.00%0.00亿0.00亿
399106深证综指2397.51-26.88-1.11%2424.392417.192417.192389.32398325100手60605030万非数字0.00%0.00亿0.00亿
399107深证A指2508.72-28.12-1.11%2536.842529.302529.302500.15398138900手60598120万非数字0.00%0.00亿0.00亿
399108深证B指1162.77-14.52-1.23%1177.291177.091177.301160.33186277手6914万非数字0.00%0.00亿0.00亿
399231农林指数1506.89+10.18+0.68%1496.711494.611523.951482.895032189手802647万非数字0.00%0.00亿0.00亿
399232采矿指数2660.97-89.18-3.24%2750.152718.292735.562650.308318075手1066918万非数字0.00%0.00亿0.00亿
399233制造指数3136.64-30.68-0.97%3167.323156.953158.143123.10252744000手45326760万非数字0.00%0.00亿0.00亿
399234水电指数1009.69+21.76+2.20%987.93987.981012.28984.2522569760手1884843万非数字0.00%0.00亿0.00亿
399235建筑指数1092.69-13.16-1.19%1105.851108.091109.301086.905733997手471492万非数字0.00%0.00亿0.00亿
399236批零指数1374.91-18.42-1.32%1393.331396.421396.581370.459204326手820186万非数字0.00%0.00亿0.00亿
399237运输指数1253.50-8.43-0.67%1261.931258.031268.331251.082765149手356881万非数字0.00%0.00亿0.00亿
399238餐饮指数902.09-22.57-2.44%924.66919.17920.91898.47213168手20992万非数字0.00%0.00亿0.00亿
399239IT指数1664.30-28.20-1.67%1692.501692.071692.071659.8430635670手3603921万非数字0.00%0.00亿0.00亿
399240金融指数1467.90-33.07-2.20%1500.971496.551496.551464.8012290770手1650660万非数字0.00%0.00亿0.00亿
399241地产指数1939.37-18.16-0.93%1957.531952.261962.411927.178966187手665275万非数字0.00%0.00亿0.00亿
399242商务指数1052.50-37.56-3.45%1090.061088.581088.581049.988589146手581867万非数字0.00%0.00亿0.00亿
399243科研指数2389.31-49.92-2.05%2439.232430.942431.862374.382157236手600680万非数字0.00%0.00亿0.00亿
399244公共指数690.46-3.23-0.47%693.69693.58693.58681.175743272手476946万非数字0.00%0.00亿0.00亿
399248文化指数773.11-12.78-1.63%785.89786.21786.53771.202844585手218265万非数字0.00%0.00亿0.00亿
399249综企指数1794.96-12.41-0.69%1807.371797.811864.471777.712664968手518960万非数字0.00%0.00亿0.00亿
399269创质量7267.75-25.04-0.34%7292.797280.587338.817241.308995654手4813433万非数字0.00%0.00亿0.00亿
399275创医药5767.88-131.46-2.23%5899.345891.155891.155746.224940911手1851637万非数字0.00%0.00亿0.00亿
399276创科技7280.01-49.56-0.68%7329.577312.337327.267239.918159799手4222194万非数字0.00%0.00亿0.00亿
399277公共健康3570.19-42.96-1.19%3613.153600.513614.363556.756427849手1907464万非数字0.00%0.00亿0.00亿
399278长江1002520.41-33.25-1.30%2553.662547.132547.132511.4835433090手8542564万非数字0.00%0.00亿0.00亿
399279云科技503557.41-46.70-1.30%3604.113598.923598.923546.5812622010手3233815万非数字0.00%0.00亿0.00亿
399280生物504175.37-89.21-2.09%4264.584252.914252.914165.853779403手1502245万非数字0.00%0.00亿0.00亿
399281电子503660.98-72.59-1.94%3733.573726.103726.103635.9619812520手3262088万非数字0.00%0.00亿0.00亿
399282大数据504180.92-113.09-2.63%4294.014282.664282.664173.658524729手1348210万非数字0.00%0.00亿0.00亿
399283机器人503508.02-53.26-1.50%3561.283544.073548.443496.999051352手2091995万非数字0.00%0.00亿0.00亿
399284AI503570.03-94.86-2.59%3664.893657.493657.493561.919038815手1979149万非数字0.00%0.00亿0.00亿
399285物联网504475.55-82.24-1.80%4557.794548.194548.194464.9611324120手3536148万非数字0.00%0.00亿0.00亿
399286区块链503597.78-51.50-1.41%3649.283650.403650.403591.8621570680手2915113万非数字0.00%0.00亿0.00亿
399290深转交债166.83-1.26-0.75%168.09168.12168.33166.58486646手769107万非数字0.00%0.00亿0.00亿
399291创精选884139.08-53.67-1.28%4192.754179.014184.784123.0910059860手2042569万非数字0.00%0.00亿0.00亿
399292民企发展1268.13-15.67-1.22%1283.801279.871281.491263.8669577760手6843267万非数字0.00%0.00亿0.00亿
399293创业大盘6608.09-30.62-0.46%6638.716630.106636.636551.178423157手5541549万非数字0.00%0.00亿0.00亿
399294中小创Q3978.33-64.18-1.59%4042.514028.114028.113961.0919889720手4924887万非数字0.00%0.00亿0.00亿
399295创业蓝筹6085.17-98.31-1.59%6183.486175.976175.976061.9310044110手3569215万非数字0.00%0.00亿0.00亿
399296创成长8183.81+22.90+0.28%8160.918153.278227.168122.288190452手6077324万非数字0.00%0.00亿0.00亿
399297新浪1003626.29-82.45-2.22%3708.743705.803705.803617.828251515手635516万非数字0.00%0.00亿0.00亿
399298深信中高184.47-0.01-0.01%184.48184.50184.50184.473363手2421万非数字0.00%0.00亿0.00亿
399299深信中低209.73+0.01+0.00%209.72209.76209.76209.731357手1281万非数字0.00%0.00亿0.00亿
399300沪深3004898.16-64.94-1.31%4963.104949.234949.234884.94147111600手29946050万非数字0.00%0.00亿0.00亿
399301深信用债187.76-0.01-0.01%187.77187.79187.79187.763363手2421万非数字0.00%0.00亿0.00亿
399302深公司债191.87-0.02-0.01%191.89191.91191.91191.873363手2421万非数字0.00%0.00亿0.00亿
399303国证20008331.52-89.74-1.07%8421.268399.308411.148294.86251912200手31872480万非数字0.00%0.00亿0.00亿
399306深证ETF1771.76-15.13-0.85%1786.891783.941783.941766.5665389960手808423万非数字0.00%0.00亿0.00亿
399307深证转债301.73-1.97-0.65%303.70303.99304.38301.402945608手5611290万非数字0.00%0.00亿0.00亿
399310国证A508044.00-106.53-1.31%8150.538115.978115.978015.7631498030手10097420万非数字0.00%0.00亿0.00亿
399311国证10005082.53-53.69-1.05%5136.225124.235124.235068.58374493100手58997550万非数字0.00%0.00亿0.00亿
399312国证3005818.31-71.66-1.22%5889.975874.895874.895800.38121641800手30469010万非数字0.00%0.00亿0.00亿
399313巨潮1005770.46-74.03-1.27%5844.495824.385824.385750.8860343140手15230930万非数字0.00%0.00亿0.00亿
399314巨潮大盘5334.89-64.44-1.19%5399.335384.045384.045318.69113201100手24159870万非数字0.00%0.00亿0.00亿
399315巨潮中盘5028.82-35.89-0.71%5064.715061.895061.895010.81104700600手17579340万非数字0.00%0.00亿0.00亿
399316巨潮小盘5605.24-52.09-0.92%5657.335641.755653.795585.10156591400手17258330万非数字0.00%0.00亿0.00亿
399317国证A指6058.89-64.90-1.06%6123.796109.016109.016040.25715666900手101580700万非数字0.00%0.00亿0.00亿
399318国证B指4615.57-32.31-0.70%4647.884642.274643.694606.62536138手24751万非数字0.00%0.00亿0.00亿
399319资源优势2469.75-52.62-2.09%2522.372502.712515.462455.7470647970手7047652万非数字0.00%0.00亿0.00亿
399320国证服务2215.60-3.86-0.17%2219.462215.302216.902202.1850396530手4026106万非数字0.00%0.00亿0.00亿
399321国证红利7235.37-115.62-1.57%7350.997319.247319.247218.5234142000手5818239万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页