免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  下一页  尾页 
更新时间:2021-10-25 22:08:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行20.12+0.08+0.40%20.0419.7120.2019.50730828手145880万10.950.38%194.06亿194.06亿
000002万科A20.59-0.74-3.47%21.3320.8021.6720.221702416手351926万5.981.75%116.25亿97.24亿
000004国华网安18.73-0.09-0.48%18.8218.9018.9018.6015793手2952万42.881.36%1.56亿1.16亿
000005ST星源2.260.000.00%2.262.262.282.2381086手1834万-14.760.77%10.59亿10.58亿
000006深振业A4.27-0.18-4.04%4.454.394.394.21126381手5402万5.570.94%13.50亿13.50亿
000007*ST全新4.25-0.08-1.85%4.334.384.494.22114897手5004万-15.443.72%3.46亿3.09亿
000008神州高铁2.24+0.01+0.45%2.232.222.252.21162892手3620万-8.290.59%27.81亿27.81亿
000009中国宝安19.55+1.78+10.02%17.7718.1019.5518.011937721手374737万41.787.59%25.79亿25.54亿
000010美丽生态3.78+0.02+0.53%3.763.733.783.7133231手1245万79.460.64%8.20亿5.22亿
000011深物业A11.56-0.22-1.87%11.7811.5011.7211.3967209手7745万5.451.28%5.96亿5.26亿
000012南玻A9.34+0.11+1.19%9.239.219.519.18377410手35267万16.481.92%30.71亿19.61亿
000014沙河股份6.92-0.11-1.56%7.036.967.006.8412659手875万-34.490.63%2.02亿2.02亿
000016深康佳A6.00+0.03+0.50%5.975.966.035.8995428手5692万30.850.60%24.08亿15.97亿
000017深中华A3.29-0.06-1.79%3.353.373.383.2333119手1087万770.681.09%5.51亿3.03亿
000019深粮控股7.05-0.08-1.12%7.137.177.207.0353499手3785万18.541.29%11.53亿4.16亿
000020深华发A8.77-0.12-1.35%8.898.898.908.744096手360万232.350.23%2.83亿1.81亿
000021深科技14.39-0.15-1.03%14.5414.5414.6114.3176942手11058万23.930.52%15.61亿14.71亿
000023深天地A12.30-0.38-3.00%12.6812.5412.6812.186788手836万155.780.49%1.39亿1.39亿
000025特力A14.68+0.35+2.44%14.3314.3014.7414.3026503手3863万71.900.67%4.31亿3.93亿
000026飞亚达11.68-0.17-1.43%11.8511.8811.9511.5363201手7342万11.071.76%4.26亿3.58亿
000027深圳能源8.12+0.08+1.00%8.048.108.248.06393543手32129万13.770.83%47.57亿47.57亿
000028国药一致34.42-0.44-1.26%34.8634.8934.9034.3222258手7687万9.970.61%4.28亿3.68亿
000029深深房A6.98-0.18-2.51%7.167.007.096.7241187手2857万21.700.46%10.12亿8.92亿
000030富奥股份5.94-0.14-2.30%6.086.026.055.8652188手3085万11.170.30%18.11亿17.63亿
000031大悦城3.38-0.06-1.74%3.443.383.413.3569335手2339万-42.880.37%42.86亿18.91亿
000032深桑达A17.37-0.08-0.46%17.4517.4217.7317.258588手1502万109.170.21%10.71亿4.12亿
000034神州数码14.95-0.10-0.66%15.0514.9915.0514.7632948手4897万39.730.50%6.61亿6.59亿
000035中国天楹4.83-0.02-0.41%4.854.864.904.8089550手4324万17.510.35%25.24亿25.24亿
000036华联控股4.09-0.07-1.68%4.164.154.154.0757445手2360万24.730.39%14.84亿14.84亿
000037深南电A7.72-0.02-0.26%7.747.707.847.6148547手3757万346.231.43%6.03亿3.39亿
000038深大通8.33-0.17-2.00%8.508.508.508.3012101手1012万-12.430.51%5.23亿2.38亿
000039中集集团17.52+0.29+1.68%17.2317.0117.5517.01111840手19462万6.410.73%35.95亿15.35亿
000040东旭蓝天3.50+0.01+0.29%3.493.453.563.39318851手11159万-5.563.01%14.87亿10.60亿
000042中洲控股7.15-0.19-2.59%7.347.257.297.128269手593万11.780.12%6.65亿6.65亿
000045深纺织A8.49-0.12-1.39%8.618.628.688.4137262手3173万38.010.82%5.07亿4.57亿
000046泛海控股1.86-0.07-3.63%1.931.921.931.85321286手6010万-2.030.62%51.96亿51.96亿
000048京基智农18.18+0.14+0.78%18.0418.2018.6018.1015481手2832万7.810.30%5.23亿5.23亿
000049德赛电池42.48+3.86+9.99%38.6239.3942.4839.39201257手84082万16.686.74%3.00亿2.99亿
000050深天马A12.80+0.09+0.71%12.7112.7112.8612.7082038手10487万16.330.36%24.58亿23.05亿
000055方大集团4.69+0.43+10.09%4.264.694.694.67265827手12467万14.573.91%10.74亿6.80亿
000056皇庭国际4.11-0.24-5.52%4.354.304.634.01715378手30847万-14.057.92%11.75亿9.04亿
000058深赛格5.72-0.03-0.52%5.755.705.745.6628760手1638万479.550.53%12.36亿5.38亿
000059华锦股份6.88+0.09+1.33%6.796.787.046.74195804手13498万10.861.22%15.99亿15.99亿
000060中金岭南5.29+0.02+0.38%5.275.275.325.22480109手25333万15.001.32%36.50亿36.50亿
000061农产品6.50+0.02+0.31%6.486.566.826.47181100手12003万32.151.07%16.97亿16.97亿
000062深圳华强14.85+0.25+1.71%14.6014.6514.9514.5549776手7383万20.010.48%10.46亿10.46亿
000063中兴通讯33.94+0.68+2.04%33.2633.3034.0632.85396049手132584万24.311.02%46.42亿38.87亿
000065北方国际7.61+0.06+0.79%7.557.507.647.4835463手2694万7.800.52%7.74亿6.78亿
000066中国长城14.15+0.01+0.07%14.1414.0714.1613.90289655手40615万36.310.99%29.38亿29.38亿
000068华控赛格2.81-0.04-1.40%2.852.882.882.7874333手2087万-17.600.74%10.07亿10.07亿
000069华侨城A6.82-0.26-3.67%7.086.907.036.76688907手47151万4.610.98%82.02亿70.64亿
000070特发信息6.10-0.12-1.93%6.226.236.236.0786852手5315万77.761.08%8.26亿8.05亿
000078海王生物3.130.000.00%3.133.123.143.1168209手2131万-31.150.26%27.51亿26.31亿
000088盐田港5.30+0.02+0.38%5.285.295.315.2720820手1101万25.470.09%22.49亿22.49亿
000089深圳机场7.54-0.13-1.69%7.677.617.627.48119509手8999万57.370.58%20.51亿20.51亿
000090天健集团5.15-0.18-3.38%5.335.285.285.13184338手9535万6.360.99%18.69亿18.69亿
000096广聚能源8.65+0.14+1.65%8.518.528.768.4513264手1146万31.630.26%5.28亿5.11亿
000099中信海直7.59-0.02-0.26%7.617.697.697.5362647手4756万20.591.03%7.76亿6.06亿
000100TCL科技6.22-0.05-0.80%6.276.296.296.161382423手85659万8.761.02%140.31亿135.19亿
000150宜华健康3.89-0.01-0.26%3.903.764.053.75693230手27080万-5.228.60%8.78亿8.06亿
000151中成股份7.76+0.07+0.91%7.697.707.807.5811279手872万-7.850.42%3.37亿2.67亿
000153丰原药业11.40+0.10+0.88%11.3011.3011.5111.16100863手11464万32.483.23%3.12亿3.12亿
000155川能动力31.05+0.58+1.90%30.4731.1131.5930.21698824手216465万207.145.50%12.70亿12.70亿
000156华数传媒7.20-0.08-1.10%7.287.257.277.1547963手3448万14.680.37%18.53亿12.80亿
000157中联重科7.94-0.11-1.37%8.058.008.017.89540014手42817万8.490.76%86.78亿70.96亿
000158常山北明7.17+0.01+0.14%7.167.057.236.87326382手22983万87.252.04%15.99亿15.99亿
000159国际实业6.12+0.13+2.17%5.996.046.205.93115748手7039万39.802.41%4.81亿4.81亿
000166申万宏源5.53+0.10+1.84%5.435.425.535.311772224手95949万16.780.79%250.40亿225.36亿
000301东方盛虹29.04+0.90+3.20%28.1427.9530.2027.80434725手127512万100.242.51%48.35亿17.32亿
000333美的集团72.40-2.10-2.82%74.5073.9974.3071.60430581手312440万17.860.62%69.83亿69.15亿
000338潍柴动力17.04+0.23+1.37%16.8116.7917.1216.50642167手108435万13.571.48%87.27亿43.48亿
000400许继电气20.40+1.17+6.08%19.2319.4320.7519.40408923手82403万26.004.06%10.08亿10.08亿
000401冀东水泥12.17-0.31-2.48%12.4812.4312.4312.03149215手18105万5.591.06%14.14亿14.13亿
000402金融街5.95-0.11-1.82%6.066.026.045.9195173手5655万6.240.32%29.89亿29.89亿
000403派林生物31.44+0.70+2.28%30.7430.9932.1030.7570719手22134万59.671.32%7.33亿5.37亿
000404长虹华意4.24-0.04-0.93%4.284.244.334.17157889手6683万21.622.27%6.96亿6.96亿
000407胜利股份4.54+0.13+2.95%4.414.404.624.37155266手7031万19.561.77%8.80亿8.76亿
000408藏格控股30.79+0.85+2.84%29.9429.5030.8429.25179932手54246万60.853.80%19.94亿4.74亿
000409云鼎科技4.92-0.03-0.61%4.954.924.984.8623781手1169万44.040.59%5.11亿4.06亿
000410ST沈机4.66+0.01+0.22%4.654.654.714.6321993手1025万-14.480.13%16.84亿16.81亿
000411英特集团12.05-0.33-2.67%12.3812.2812.4011.9915432手1866万17.650.74%2.49亿2.07亿
000413东旭光电2.01-0.02-0.99%2.032.032.031.99373596手7490万-3.220.77%57.30亿48.64亿
000415渤海租赁2.70-0.01-0.37%2.712.732.752.68156426手4238万-2.620.44%61.85亿35.49亿
000416民生控股4.70+0.43+10.07%4.274.424.704.03550615手23668万101.7410.36%5.32亿5.32亿
000417合肥百货4.18-0.05-1.18%4.234.234.244.1646100手1930万19.320.59%7.80亿7.79亿
000419通程控股4.33-0.06-1.37%4.394.384.384.3028210手1220万13.790.52%5.44亿5.44亿
000420吉林化纤3.94+0.03+0.77%3.913.914.013.86338343手13275万-76.901.56%21.68亿21.68亿
000421南京公用4.50+0.03+0.67%4.474.464.564.4416468手742万-16.360.29%5.73亿5.73亿
000422湖北宜化30.14+2.74+10.00%27.4028.0130.1427.521226550手354035万24.3313.66%8.98亿8.98亿
000423东阿阿胶42.50-0.85-1.96%43.3543.0043.5642.00181755手77289万100.372.78%6.54亿6.54亿
000425徐工机械6.14-0.09-1.44%6.236.206.206.09699278手42797万8.790.89%78.34亿78.21亿
000426兴业矿业8.18+0.02+0.25%8.168.158.238.00185055手15102万68.541.25%18.37亿14.75亿
000428华天酒店3.16-0.13-3.95%3.293.323.323.15106981手3423万-7.331.05%10.19亿10.19亿
000429粤高速A7.17+0.02+0.28%7.157.197.197.0722575手1610万8.860.17%20.91亿13.03亿
000430张家界5.15-0.01-0.19%5.165.095.155.0430895手1573万-36.200.93%4.05亿3.32亿
000488晨鸣纸业7.26-0.09-1.22%7.357.347.347.17224116手16217万6.741.34%29.84亿16.70亿
000498山东路桥7.14+0.17+2.44%6.976.977.216.86196804手13959万5.701.35%15.58亿14.55亿
000501鄂武商A10.14-0.05-0.49%10.1910.1710.1710.0541281手4173万7.480.54%7.69亿7.69亿
000502*ST绿景6.07-0.10-1.62%6.176.276.276.074218手259万-46.450.23%1.85亿1.83亿
000503国新健康6.64+0.08+1.22%6.566.576.676.5743264手2862万-27.570.48%9.07亿8.99亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  下一页  尾页