免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  下一页  尾页 
更新时间:2021-10-28 07:49:00
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
301082久盛电气26.21+10.73+69.32%15.4823.5129.5023.51246641手66167万43.3472.59%1.62亿0.34亿
301089拓新药业28.82+9.71+50.81%19.1126.5134.0126.50175202手51231万38.7063.69%1.26亿0.28亿
605138盛泰集团14.36+4.39+44.03%9.9711.9614.3611.96230335手32401万25.1241.46%5.56亿0.56亿
688280精进电动17.70+3.92+28.45%13.7814.9919.2814.99782370手135067万-27.2578.53%5.90亿1.00亿
300139晓程科技12.11+2.02+20.02%10.0912.1112.1111.51597082手71830万-195.5021.79%2.74亿2.74亿
300854中兰环保32.39+5.40+20.01%26.9927.0132.3926.7593584手27809万29.8639.79%0.99亿0.24亿
300922天秦装备43.26+7.21+20.00%36.0537.5543.2637.5594610手39510万62.0033.79%1.12亿0.28亿
688080映翰通54.78+9.13+20.00%45.6554.6954.7854.029932手5437万29.141.89%0.52亿0.52亿
300332天壕环境9.55+1.37+16.75%8.188.239.828.151422773手132901万116.9616.16%8.80亿8.80亿
300268佳沃食品24.67+2.53+11.43%22.1422.3225.8621.53110287手26029万-11.808.23%1.74亿1.34亿
300986志特新材52.45+5.30+11.24%47.1546.3553.8845.5327330手13668万38.949.85%1.17亿0.28亿
300031宝通科技22.60+2.28+11.22%20.3220.3723.2619.73445862手97231万19.7611.24%3.97亿3.97亿
300343联创股份26.80+2.49+10.24%24.3125.0627.7725.001698858手451086万573.8215.92%11.57亿10.67亿
300850新强联227.77+21.10+10.21%206.67199.00235.39195.0039634手88975万78.073.83%1.94亿1.04亿
688389普门科技22.80+2.11+10.20%20.6920.9223.6420.70113491手25543万55.552.69%4.22亿4.22亿
600327大东方5.79+0.53+10.08%5.265.545.795.51217212手12417万8.982.45%8.85亿8.85亿
002622融钰集团4.70+0.43+10.07%4.274.454.704.43474833手22223万-15.435.65%8.40亿8.40亿
688663新风光46.23+4.22+10.05%42.0143.8048.5043.0182979手37738万56.0326.35%1.40亿0.31亿
002165红宝丽7.34+0.67+10.04%6.676.577.346.35876371手61858万53.8114.56%7.35亿6.02亿
600021上海电力10.85+0.99+10.04%9.869.9310.859.79793191手84747万33.913.03%26.17亿26.17亿
000537广宇发展18.65+1.70+10.03%16.9516.4918.6516.02784671手141793万19.484.53%18.63亿17.31亿
600011华能国际7.57+0.69+10.03%6.886.637.576.622250749手163473万-31.442.05%156.98亿109.98亿
001217华尔泰19.64+1.79+10.03%17.8517.7119.6417.63259066手49735万22.4731.22%3.32亿0.83亿
002748世龙实业11.96+1.09+10.03%10.8710.8711.9610.7988957手10416万-115.283.71%2.40亿2.40亿
605286同力日升26.79+2.44+10.02%24.3526.7926.7926.15114011手30539万29.6127.15%1.68亿0.42亿
002202金风科技18.34+1.67+10.02%16.6717.1618.3416.992062635手367622万19.835.98%42.25亿34.51亿
000422湖北宜化33.83+3.08+10.02%30.7530.7233.8330.201427662手466202万27.3115.90%8.98亿8.98亿
002487大金重工31.09+2.83+10.01%28.2627.9931.0927.90368876手111339万33.856.66%5.56亿5.54亿
603507振江股份39.23+3.57+10.01%35.6635.2839.2335.2861910手23625万40.954.98%1.26亿1.24亿
600039四川路桥11.65+1.06+10.01%10.5910.4311.6510.431535251手174740万12.224.25%47.75亿36.11亿
001219青岛食品36.28+3.30+10.01%32.9836.2836.2836.282579手936万44.211.16%0.89亿0.22亿
605305中际联合109.18+9.93+10.01%99.2598.18109.1897.0012264手12805万54.274.46%1.10亿0.28亿
603693江苏新能32.33+2.94+10.00%29.3929.4232.3328.21236843手72988万131.553.83%6.18亿6.18亿
603606东方电缆39.37+3.58+10.00%35.7935.0039.3735.00341690手132455万20.845.22%6.54亿6.54亿
600821金开新能13.09+1.19+10.00%11.9012.1013.0911.90777859手99470万70.528.05%15.36亿9.66亿
601877正泰电器59.40+5.40+10.00%54.0054.8959.4054.89279871手162462万19.771.30%21.50亿21.50亿
603800道森股份19.36+1.76+10.00%17.6019.3619.3619.3613439手2602万-111.470.65%2.08亿2.08亿
603922金鸿顺36.74+3.34+10.00%33.4033.9536.7433.0070102手24961万290.365.48%1.28亿1.28亿
603985恒润股份46.42+4.22+10.00%42.2040.9346.4240.90162125手72885万32.096.12%3.39亿2.65亿
002850科达利164.01+14.91+10.00%149.10143.00164.01141.0268587手110469万83.992.94%2.33亿2.33亿
603218日月股份39.62+3.60+9.99%36.0235.5339.6235.40381704手146188万45.193.95%9.68亿9.65亿
002922伊戈尔27.30+2.48+9.99%24.8224.0327.3024.00760006手196902万40.0326.19%2.96亿2.90亿
600163中闽能源9.14+0.83+9.99%8.318.329.148.131066011手93161万25.749.24%19.03亿11.54亿
600483福能股份17.40+1.58+9.99%15.8215.6017.4015.51440918手74374万19.332.58%19.17亿17.09亿
600995文山电力17.07+1.55+9.99%15.5217.0717.0717.0758552手9995万215.091.22%4.79亿4.79亿
603109神驰机电32.49+2.95+9.99%29.5429.3132.4929.0056466手18002万34.8412.10%1.50亿0.47亿
600618氯碱化工15.86+1.44+9.99%14.4214.3015.8614.08482583手73197万12.996.44%11.56亿7.50亿
002090金智科技10.69+0.97+9.98%9.729.6210.699.53242780手25136万56.376.01%4.04亿4.04亿
002366台海核电4.19+0.38+9.97%3.813.824.193.82342999手14128万-2.705.67%8.67亿6.05亿
603683晶华新材14.78+1.34+9.97%13.4414.6014.7813.8884071手12108万17.744.74%1.83亿1.77亿
002330得利斯6.51+0.59+9.97%5.925.946.515.93289878手18519万75.625.77%5.04亿5.02亿
603101汇嘉时代6.08+0.55+9.95%5.535.676.085.5260273手3548万47.861.28%4.70亿4.70亿
000722湖南发展7.63+0.69+9.94%6.946.997.636.98124587手9325万32.072.68%4.64亿4.64亿
600281华阳新材6.42+0.58+9.93%5.845.916.425.81139639手8623万121.932.71%5.14亿5.14亿
300620光库科技68.01+6.02+9.71%61.9962.9770.0061.8763591手41927万65.835.90%1.09亿1.08亿
300990同飞股份112.00+9.70+9.48%102.30100.95116.74100.9529791手32421万43.9422.92%0.52亿0.13亿
301051信濠光电144.31+12.38+9.38%131.93131.28146.33131.2835185手49589万54.4717.59%0.80亿0.20亿
002531天顺风能19.83+1.68+9.26%18.1517.8419.9617.68906406手174098万28.105.09%18.03亿17.79亿
300421力星股份23.08+1.95+9.23%21.1321.1323.2520.81105096手23391万55.804.33%2.48亿2.42亿
300506名家汇9.22+0.75+8.85%8.478.699.288.45451256手40367万-22.116.89%6.55亿6.55亿
600027华电国际4.68+0.38+8.84%4.304.114.734.052772205手125135万23.253.40%98.70亿81.46亿
300614百川畅银46.81+3.80+8.84%43.0143.2048.0042.0862752手28486万63.5916.50%1.60亿0.38亿
605117德业股份290.17+23.06+8.63%267.11269.37291.50262.8820645手58146万113.604.84%1.71亿0.43亿
688788科思科技135.95+10.73+8.57%125.22125.86136.33125.2212184手15939万30.462.63%0.76亿0.46亿
300956英力股份25.38+1.94+8.28%23.4424.0027.4023.16164339手40953万49.1849.80%1.32亿0.33亿
600418江淮汽车16.66+1.27+8.25%15.3915.4216.9015.422081577手342988万41.0810.99%18.93亿18.93亿
002709天赐材料162.10+12.30+8.21%149.80154.01164.78151.01345528手557732万98.743.72%9.55亿9.28亿
300443金雷股份66.34+5.01+8.17%61.3361.6368.5060.50159981手103615万29.236.11%2.62亿2.62亿
603105芯能科技17.97+1.34+8.06%16.6316.7518.2616.75658940手116925万88.7913.18%5.00亿5.00亿
000600建投能源4.86+0.36+8.00%4.504.464.944.45512817手24334万-13.024.70%17.92亿10.90亿
002108沧州明珠10.08+0.74+7.92%9.349.7110.259.431561732手155262万35.2311.01%14.18亿14.18亿
300530*ST达志40.69+2.98+7.90%37.7137.7140.7937.5018472手7254万-41.931.17%1.58亿1.58亿
601107四川成渝3.70+0.27+7.87%3.433.433.723.37398008手14385万7.481.84%30.58亿21.63亿
002538司尔特13.81+1.00+7.81%12.8112.8113.9712.55878994手118815万28.5310.30%8.54亿8.54亿
600141兴发集团51.28+3.60+7.55%47.6848.1052.4548.01929821手478946万20.719.53%11.12亿9.76亿
300497富祥药业20.73+1.43+7.41%19.3019.1321.5018.90473473手97140万61.038.61%5.50亿5.50亿
000803北清环能19.60+1.34+7.34%18.2618.2519.9318.1079208手15181万97.665.30%2.43亿1.49亿
300835龙磁科技48.86+3.26+7.15%45.6048.2650.5547.6247972手23507万25.6711.90%0.71亿0.40亿
601778晶科科技9.47+0.63+7.13%8.848.929.708.861356659手127368万61.047.79%27.66亿17.41亿
300040九洲集团10.84+0.71+7.01%10.1310.0510.9810.00774299手81143万51.0613.18%5.88亿5.88亿
601016节能风电7.83+0.51+6.97%7.327.387.957.316372201手488959万47.6714.22%50.13亿44.80亿
002831裕同科技32.00+2.08+6.95%29.9229.6332.2029.51119246手37370万26.321.28%9.31亿9.31亿
002805丰元股份30.70+1.99+6.93%28.7129.5031.0828.30198116手59265万983.6113.63%1.78亿1.45亿
300947德必集团31.80+2.04+6.85%29.7630.0032.2529.6113447手4188万23.166.65%0.81亿0.20亿
002410广联达72.50+4.65+6.85%67.8571.8074.2070.23153596手111782万149.511.30%11.88亿11.80亿
600136当代文体5.95+0.38+6.82%5.575.566.135.51181190手10666万-5.563.72%5.85亿4.87亿
603286日盈电子16.48+1.04+6.74%15.4415.4516.7815.4175301手12252万72.448.55%0.89亿0.88亿
603906龙蟠科技67.00+4.20+6.69%62.8062.0069.0861.54241520手160929万125.115.01%4.82亿4.82亿
601615明阳智能30.04+1.88+6.68%28.1628.3530.4128.011154379手341720万31.187.81%19.56亿14.78亿
688680海优新材289.81+18.09+6.66%271.72265.00297.00265.0011401手32754万106.881.36%0.84亿0.84亿
002645华宏科技20.19+1.24+6.54%18.9518.8020.5518.70127861手25381万28.922.46%5.82亿5.20亿
600063皖维高新7.98+0.49+6.54%7.497.358.157.272413201手190012万15.8712.53%19.26亿19.26亿
600110诺德股份25.10+1.54+6.54%23.5623.4225.4423.38701176手172311万156.185.30%13.97亿13.23亿
600089特变电工26.78+1.64+6.52%25.1425.3027.2025.042281512手598959万21.706.03%37.86亿37.86亿
002268卫士通49.36+3.02+6.52%46.3446.3550.6045.80299354手146771万165.873.57%8.46亿8.38亿
300844山水比德69.63+4.21+6.44%65.4265.5072.4564.5120244手13955万32.5220.04%0.40亿0.10亿
603659璞泰来191.50+11.55+6.42%179.95180.00193.56176.5069199手130672万106.751.00%6.94亿6.92亿
688330宏力达92.57+5.57+6.40%87.0087.6392.8086.6517492手15849万23.651.75%1.00亿1.00亿
688314康拓医疗63.70+3.81+6.36%59.8963.5368.6763.5310372手6784万50.771.79%0.58亿0.58亿
003022联泓新科60.78+3.63+6.35%57.1556.6061.8555.88133956手79551万639.870.12%109.47亿109.47亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  下一页  尾页