中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
黄河旋风(600172)河南上涨家数:37下跌家数:49平均涨幅:-0.26%平均换手:3.68%总成交额:394.76亿元
更新时间:2021-09-20 02:02:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300179四方达11.5069.01+1.21+11.76%1095011127089.433.24%
001215千味央厨53.3451.10+4.85+10.00%23611259.451.11%
603658安图生物53.3535.28+4.85+10.00%8698044583.731.48%
001896豫能控股10.48512.00+0.95+9.97%199947820517717.38%
601608中信重工5.35116.04+0.33+6.57%157629182112.773.63%
002448中原内配7.2621.34+0.41+5.99%54225138838.738.99%
000400许继电气21.1726.98+1.16+5.80%583424121817.25.79%
600312平高电气8.7292.78+0.47+5.70%728660.963385.245.37%
600595*ST中孚4.76-7.71+0.23+5.08%39975118599.332.04%
300437清水源25.39-12.74+0.91+3.72%418976106949.218.94%
002407多氟多58.75132.05+2.06+3.63%668327385368.39.71%
600810神马股份16.7412.05+0.48+2.95%27487346302.862.99%
605368蓝天燃气16.3620.65+0.44+2.76%13673521973.9920.88%
002216三全食品15.2422.58+0.31+2.08%6684310122.090.76%
300248新开普8.5826.16+0.16+1.90%498574215.521.04%
000719中原传媒7.027.48+0.13+1.89%632484398.350.62%
002179中航光电84.1348.96+1.41+1.70%7380160899.890.67%
300732设研院12.4810.21+0.20+1.63%591337404.3112.15%
002007华兰生物28.2333.04+0.45+1.62%27281275546.691.50%
600186莲花健康3.7092.54+0.05+1.37%32073811787.081.79%
002189中光学18.5728.42+0.23+1.25%512219339.4492.30%
000895双汇发展25.9515.63+0.32+1.25%19532750193.290.56%
002536飞龙股份9.7521.03+0.12+1.25%27815827204.825.56%
002714牧原股份44.698.98+0.49+1.11%524842231977.51.00%
002684*ST猛狮6.06-1.64+0.06+1.00%677584099.891.35%
002046国机精工14.1244.79+0.13+0.93%58626983666.2811.18%
002857三晖电气15.3596.21+0.13+0.85%89581354.710.70%
300850新强联191.6074.37+1.59+0.84%3731373376.321.92%
000544中原环保6.4811.86+0.05+0.78%494213176.050.51%
603566普莱柯18.9922.50+0.13+0.69%212043970.80.66%
600285羚锐制药10.8116.69+0.07+0.65%606676519.051.09%
002936郑州银行3.478.14+0.02+0.58%1327494599.470.60%
600066宇通客车11.3642.99+0.05+0.44%12896914573.60.57%
003008开普检测31.8342.53+0.13+0.41%3041964.930.38%
002582好想你8.88-88.34+0.03+0.34%315382783.430.69%
600817宇通重工14.8323.10+0.05+0.34%90751338.660.17%
601038一拖股份13.3832.11+0.02+0.15%8767511650.241.20%
000885城发环境9.795.990.000.00%634006196.270.99%
002296辉煌科技7.3824.490.000.00%502373700.821.49%
600876洛阳玻璃20.2525.67-0.02-0.10%433618697.131.10%
300701森霸传感16.9020.83-0.07-0.41%112031893.940.62%
600172黄河旋风10.82-17.71-0.05-0.46%1086866119287.17.54%
002321*ST华英3.19-2.23-0.02-0.62%985623132.821.84%
600207安彩高科7.5625.43-0.05-0.66%833206298.740.97%
002406远东传动6.4513.02-0.05-0.77%949176122.191.52%
600781ST辅仁3.47-1.32-0.03-0.86%7225124901.93%
600020中原高速3.366.49-0.03-0.88%1136963822.760.51%
300109新开源18.8383.56-0.17-0.89%128882246603.75%
688357建龙微纳135.2343.82-1.24-0.91%28253845.481.08%
300807天迈科技23.75-56.19-0.23-0.96%128513044.514.27%
300908仲景食品54.1040.81-0.57-1.04%112456043.421.12%
002560通达股份6.4243.49-0.07-1.08%1074476879.822.98%
002087新野纺织3.4523.11-0.04-1.15%941903261.91.15%
600569安阳钢铁4.068.70-0.05-1.22%125122452573.684.36%
002431棕榈股份2.98139.76-0.04-1.32%935712801.440.63%
601375中原证券5.0978.15-0.08-1.55%144312773771.584.19%
000949新乡化纤7.3713.64-0.12-1.60%50317837207.543.43%
600403ST大有4.21-11.06-0.07-1.64%1752887392.880.73%
600469风神股份4.6624.69-0.08-1.69%376091755.610.51%
002358ST森源2.83-2.55-0.05-1.74%1313103762.421.41%
600439瑞贝卡2.9873.53-0.06-1.97%1265223778.231.12%
300480光力科技31.7891.31-0.64-1.97%4518214622.322.84%
000612焦作万方10.1013.06-0.21-2.04%78345080081.886.57%
002225濮耐股份5.1820.79-0.11-2.08%42824022672.954.24%
002770*ST科迪1.85-1.67-0.04-2.12%1558472880.411.42%
002535ST林重1.84-36.04-0.04-2.13%1267792338.741.58%
300259新天科技5.0113.30-0.11-2.15%26786813439.862.28%
603508思维列控22.60-12.12-0.52-2.25%231565232.690.85%
601677明泰铝业37.3516.30-0.91-2.38%15145657027.382.22%
300845捷安高科19.4129.32-0.52-2.61%138362692.52.19%
300910瑞丰新材77.1153.68-2.20-2.77%1491611480.390.99%
300263隆华科技10.7242.56-0.31-2.81%34132336631.933.73%
002423中粮资本8.9117.85-0.26-2.84%495594441.150.22%
300481濮阳惠成22.6033.40-0.70-3.00%7042316136.292.39%
000933神火股份16.2522.66-0.52-3.10%1280945209424.15.74%
300829金丹科技49.9072.37-1.75-3.39%2357411861.181.30%
002613北玻股份3.78-12653.56-0.14-3.57%1343025102.61.43%
300614百川畅银38.8646.89-1.45-3.60%210108274.931.31%
600531豫光金铅6.5713.58-0.25-3.67%56128337253.625.15%
600121郑州煤电5.69-13.29-0.22-3.72%72620242507.875.96%
002601龙佰集团35.0424.29-1.42-3.89%5478811930903.60%
603993洛阳钼业7.2842.16-0.31-4.08%54560363954873.09%
002132恒星科技5.8941.14-0.32-5.15%117922271382.129.38%
300007汉威科技24.5336.05-1.42-5.47%12587831113.444.30%
300080易成新能7.31-319.83-0.47-6.04%96352671542.328.81%
601717郑煤机12.2016.58-0.80-6.15%41102550512.362.68%
601666平煤股份10.5814.30-0.80-7.03%1495618170138.16.37%
300064*ST金刚1.80-1.64-0.40-18.18%103334719221.9813.44%

转至黄河旋风(600172)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6242
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。