|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄河旋风(600172)河南省上涨家数:29下跌家数:75平均涨幅:-0.45%平均换手:2.96%总成交额:171.75亿元 更新时间：2025-01-21 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002582 | 好想你 | 9.87 | -62.20 | +0.90 | +10.03% | 1315794 | 121933.5 | 38.24% | | 002296 | 辉煌科技 | 10.34 | 21.43 | +0.94 | +10.00% | 75431 | 7799.57 | 2.17% | | 002358 | 森源电气 | 5.30 | 41.77 | +0.48 | +9.96% | 544481 | 28421.9 | 5.86% | | 300007 | 汉威科技 | 28.73 | 98.90 | +1.55 | +5.70% | 692015.1 | 193013.2 | 24.46% | | 301361 | 众智科技 | 29.47 | 48.49 | +1.07 | +3.77% | 65833 | 19451.43 | 22.64% | | 300701 | 森霸传感 | 10.16 | 51.72 | +0.30 | +3.04% | 128554 | 13018.5 | 5.34% | | 300109 | 新开源 | 14.82 | 17.99 | +0.25 | +1.72% | 99587 | 14723.33 | 2.22% | | 600066 | 宇通客车 | 28.21 | 19.53 | +0.47 | +1.69% | 343513 | 96630.96 | 1.55% | | 002225 | 濮耐股份 | 5.46 | 33.86 | +0.08 | +1.49% | 213839 | 11622.25 | 2.59% | | 002857 | 三晖电气 | 15.44 | -220.72 | +0.22 | +1.45% | 108489 | 16528.51 | 8.48% | | 688313 | 仕佳光子 | 19.28 | 542.61 | +0.27 | +1.42% | 342178.9 | 65084.44 | 7.46% | | 001277 | 速达股份 | 37.75 | 16.24 | +0.47 | +1.26% | 19879 | 7425.76 | 10.46% | | 603508 | 思维列控 | 23.03 | 17.73 | +0.27 | +1.19% | 42180 | 9758.42 | 1.11% | | 300481 | 濮阳惠成 | 14.82 | 23.68 | +0.16 | +1.09% | 32876 | 4835.91 | 1.12% | | 000933 | 神火股份 | 18.57 | 7.82 | +0.20 | +1.09% | 241459 | 44560.23 | 1.08% | | 300910 | 瑞丰新材 | 47.85 | 21.29 | +0.50 | +1.06% | 21122 | 9989.06 | 1.03% | | 601608 | 中信重工 | 3.90 | 44.48 | +0.03 | +0.78% | 425386 | 16592.7 | 0.98% | | 688517 | 金冠电气 | 13.37 | 18.50 | +0.10 | +0.75% | 16038.28 | 2148.219 | 1.17% | | 002007 | 华兰生物 | 15.87 | 21.69 | +0.11 | +0.70% | 49427 | 7864.85 | 0.31% | | 300908 | 仲景食品 | 30.67 | 24.67 | +0.17 | +0.56% | 8004 | 2440.58 | 0.65% | | 003008 | 开普检测 | 19.01 | 29.09 | +0.09 | +0.48% | 9700 | 1839.32 | 1.25% | | 000895 | 双汇发展 | 25.41 | 19.43 | +0.10 | +0.40% | 64134 | 16326.16 | 0.19% | | 603993 | 洛阳钼业 | 7.07 | 10.85 | +0.02 | +0.28% | 961898 | 67837 | 0.54% | | 301182 | 凯旺科技 | 35.71 | -53.00 | +0.09 | +0.25% | 58015 | 20531.21 | 15.17% | | 300829 | 金丹科技 | 17.78 | 37.20 | +0.04 | +0.23% | 32543 | 5695.85 | 2.46% | | 601677 | 明泰铝业 | 12.32 | 9.59 | +0.02 | +0.16% | 92827 | 11428.16 | 0.78% | | 600531 | 豫光金铅 | 6.57 | 11.06 | +0.01 | +0.15% | 104041 | 6820.871 | 0.95% | | 000400 | 许继电气 | 26.90 | 25.15 | +0.04 | +0.15% | 75740 | 20329.84 | 0.75% | | 600810 | 神马股份 | 7.38 | 94.01 | +0.01 | +0.14% | 35497 | 2621.46 | 0.35% | | 600186 | 莲花控股 | 5.12 | 45.83 | 0.00 | 0.00% | 2065809 | 106304.9 | 11.56% | | 600312 | 平高电气 | 18.18 | 22.02 | 0.00 | 0.00% | 67108 | 12183.36 | 0.49% | | 300013 | *ST新宁 | 3.35 | -13.07 | 0.00 | 0.00% | 65340 | 2191.34 | 1.46% | | 002936 | 郑州银行 | 1.98 | 13.40 | 0.00 | 0.00% | 710151.1 | 14072.55 | 1.06% | | 002601 | 龙佰集团 | 17.43 | 11.40 | -0.01 | -0.06% | 79215 | 13796.63 | 0.40% | | 600285 | 羚锐制药 | 21.68 | 18.19 | -0.02 | -0.09% | 61999 | 13509.91 | 1.10% | | 600817 | 宇通重工 | 11.57 | 27.70 | -0.02 | -0.17% | 19066 | 2206.31 | 0.36% | | 838402 | 硅烷科技 | 9.19 | 21.93 | -0.02 | -0.22% | 21227 | 1948.474 | 0.50% | | 601375 | 中原证券 | 4.04 | 112.35 | -0.01 | -0.25% | 224137 | 9044.03 | 0.65% | | 002216 | 三全食品 | 11.40 | 16.95 | -0.03 | -0.26% | 29814 | 3387 | 0.47% | | 002448 | 中原内配 | 6.71 | 13.97 | -0.02 | -0.30% | 140458 | 9405.33 | 2.88% | | 688357 | 建龙微纳 | 21.46 | 27.69 | -0.08 | -0.37% | 3702.83 | 793.3054 | 0.37% | | 002046 | 国机精工 | 13.01 | 30.94 | -0.05 | -0.38% | 130474 | 16936.72 | 2.48% | | 301071 | 力量钻石 | 34.55 | 32.39 | -0.14 | -0.40% | 109062 | 37544.39 | 4.20% | | 000544 | 中原环保 | 8.48 | 8.09 | -0.04 | -0.47% | 23119 | 1964.67 | 0.24% | | 688626 | 翔宇医疗 | 29.38 | 38.72 | -0.14 | -0.47% | 2818.38 | 823.7831 | 0.18% | | 601038 | 一拖股份 | 14.01 | 15.54 | -0.07 | -0.50% | 47634 | 6646.83 | 0.65% | | 001896 | 豫能控股 | 3.95 | -92.03 | -0.02 | -0.50% | 88334 | 3506.43 | 0.58% | | 002535 | 林州重机 | 3.92 | 18.77 | -0.02 | -0.51% | 94839 | 3720.95 | 1.29% | | 688119 | 中钢洛耐 | 3.68 | -254.35 | -0.02 | -0.54% | 21971.11 | 811.4102 | 0.38% | | 601666 | 平煤股份 | 8.94 | 7.62 | -0.05 | -0.56% | 155919 | 13909.48 | 0.63% | | 000612 | 焦作万方 | 7.11 | 11.04 | -0.04 | -0.56% | 199752 | 14195.49 | 1.68% | | 300248 | 新开普 | 9.53 | 39.95 | -0.06 | -0.63% | 66994 | 6385.63 | 1.64% | | 002406 | 远东传动 | 6.27 | 38.71 | -0.04 | -0.63% | 77182 | 4843.21 | 1.28% | | 834407 | 驰诚股份 | 23.01 | 53.09 | -0.17 | -0.73% | 16312 | 3773.849 | 6.31% | | 603658 | 安图生物 | 40.09 | 18.30 | -0.32 | -0.79% | 11533 | 4626.05 | 0.20% | | 301277 | 新天地 | 13.75 | 23.46 | -0.11 | -0.79% | 13397 | 1840.38 | 1.90% | | 300845 | 捷安高科 | 12.15 | 33.23 | -0.10 | -0.82% | 28804 | 3503.32 | 2.81% | | 600469 | 风神股份 | 6.03 | 12.82 | -0.05 | -0.82% | 30625 | 1843.01 | 0.42% | | 600876 | 凯盛新能 | 9.02 | -115.49 | -0.08 | -0.88% | 10859 | 984.92 | 0.27% | | 000885 | 城发环境 | 12.51 | 7.57 | -0.12 | -0.95% | 20587 | 2577.69 | 0.32% | | 600595 | 中孚实业 | 3.10 | 11.37 | -0.03 | -0.96% | 450469 | 13901.63 | 1.12% | | 002714 | 牧原股份 | 36.87 | 24.99 | -0.36 | -0.97% | 192854 | 71230.9 | 0.51% | | 600020 | 中原高速 | 4.02 | 12.22 | -0.04 | -0.99% | 86917 | 3508.45 | 0.39% | | 601717 | 郑煤机 | 12.94 | 5.98 | -0.13 | -0.99% | 162391 | 21067.04 | 1.05% | | 300263 | 隆华科技 | 6.93 | 60.04 | -0.07 | -1.00% | 93256 | 6468.13 | 1.25% | | 001215 | 千味央厨 | 28.29 | 23.10 | -0.29 | -1.01% | 15902 | 4473.57 | 1.60% | | 002407 | 多氟多 | 11.63 | 191.71 | -0.12 | -1.02% | 72238 | 8432.22 | 0.67% | | 872895 | 花溪科技 | 12.55 | 493.29 | -0.13 | -1.03% | 6639 | 836.9429 | 2.31% | | 600121 | 郑州煤电 | 3.84 | 34.38 | -0.04 | -1.03% | 121596 | 4675.8 | 1.00% | | 000719 | 中原传媒 | 10.85 | 9.16 | -0.12 | -1.09% | 41341 | 4497.98 | 0.62% | | 002179 | 中航光电 | 37.05 | 26.54 | -0.42 | -1.12% | 100963 | 37377.53 | 0.49% | | 831396 | 许昌智能 | 10.24 | 37.35 | -0.12 | -1.16% | 32954 | 3386.652 | 3.50% | | 300259 | 新天科技 | 3.38 | 20.47 | -0.04 | -1.17% | 73826 | 2497.9 | 0.63% | | 300480 | 光力科技 | 12.50 | -74.10 | -0.15 | -1.19% | 21066 | 2629.41 | 0.85% | | 002560 | 通达股份 | 6.19 | 72.83 | -0.08 | -1.28% | 81222 | 5045.58 | 1.79% | | 605368 | 蓝天燃气 | 10.82 | 13.76 | -0.14 | -1.28% | 33923 | 3677.7 | 0.51% | | 002189 | 中光学 | 18.20 | -31.67 | -0.24 | -1.30% | 31946 | 5845.42 | 1.22% | | 600207 | 安彩高科 | 4.31 | -32.38 | -0.06 | -1.37% | 96683 | 4183.47 | 0.92% | | 301207 | 华兰疫苗 | 17.03 | 20.57 | -0.25 | -1.45% | 24358 | 4148.54 | 1.72% | | 301089 | 拓新药业 | 27.10 | -47.12 | -0.40 | -1.45% | 15139 | 4108.48 | 1.66% | | 835207 | 众诚科技 | 17.20 | -92.25 | -0.28 | -1.60% | 13357 | 2318.481 | 2.41% | | 832175 | 东方碳素 | 10.75 | -52.41 | -0.18 | -1.65% | 21215 | 2287.913 | 3.51% | | 002321 | 华英农业 | 2.29 | -324.59 | -0.04 | -1.72% | 211950 | 4881.11 | 1.00% | | 603566 | 普莱柯 | 12.30 | 41.86 | -0.22 | -1.76% | 18076 | 2233.72 | 0.52% | | 600403 | 大有能源 | 2.70 | -4.40 | -0.05 | -1.82% | 73913 | 2011.7 | 0.31% | | 600222 | 太龙药业 | 5.15 | 33.07 | -0.10 | -1.90% | 115989 | 5991.22 | 2.02% | | 000949 | 新乡化纤 | 4.08 | 52.01 | -0.08 | -1.92% | 395849 | 16272.52 | 2.33% | | 002431 | 棕榈股份 | 1.99 | -2.90 | -0.04 | -1.97% | 155642 | 3119.31 | 0.87% | | 002613 | 北玻股份 | 3.86 | 49.64 | -0.08 | -2.03% | 65510 | 2542.76 | 1.08% | | 833580 | 科创新材 | 10.34 | 89.70 | -0.22 | -2.08% | 15254 | 1582.035 | 2.73% | | 002132 | 恒星科技 | 2.64 | 181.48 | -0.06 | -2.22% | 198475 | 5278.2 | 1.42% | | 600569 | 安阳钢铁 | 1.76 | -1.78 | -0.04 | -2.22% | 138389 | 2453.57 | 0.48% | | 300850 | 新强联 | 19.18 | -8549.48 | -0.46 | -2.34% | 59715 | 11547.2 | 2.43% | | 838971 | 天马新材 | 27.35 | 205.14 | -0.69 | -2.46% | 27601 | 7605.225 | 3.26% | | 301376 | 致欧科技 | 19.64 | 19.52 | -0.51 | -2.53% | 22779 | 4491.23 | 1.18% | | 600439 | 瑞贝卡 | 3.29 | 535.53 | -0.09 | -2.66% | 171175 | 5699.27 | 1.51% | | 002536 | 飞龙股份 | 13.13 | 24.84 | -0.36 | -2.67% | 450538 | 59479.81 | 8.40% | | 300080 | 易成新能 | 3.91 | -16.53 | -0.11 | -2.74% | 155223 | 6152.76 | 0.83% | | 301152 | 天力锂能 | 29.15 | -6.16 | -0.83 | -2.77% | 30513 | 8906.631 | 4.25% | | 300179 | 四方达 | 9.83 | 39.19 | -0.28 | -2.77% | 210169 | 20907.84 | 5.59% | | 300614 | 百川畅银 | 9.03 | -8.43 | -0.26 | -2.80% | 23518 | 2144.93 | 1.47% | | 300807 | 天迈科技 | 34.34 | -43.81 | -1.05 | -2.97% | 51043 | 17632.12 | 10.41% | | 002423 | 中粮资本 | 12.92 | 21.99 | -0.42 | -3.15% | 639178 | 83789.97 | 2.77% | | 600172 | 黄河旋风 | 4.15 | -6.98 | -0.15 | -3.49% | 705072.9 | 29535.96 | 5.52% | | 831087 | 秋乐种业 | 11.74 | 27.47 | -0.45 | -3.69% | 38516 | 4560.862 | 2.39% | | 300437 | 清水源 | 7.87 | -19.71 | -0.31 | -3.79% | 104947 | 8297.391 | 5.97% | | 300732 | 设研院 | 6.19 | -15.49 | -0.26 | -4.03% | 71054 | 4455.84 | 2.19% | | 839725 | 惠丰钻石 | 34.20 | 115.48 | -1.80 | -5.00% | 36862 | 12807.26 | 8.76% |
|