中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿田智能(300911)浙江省上涨家数:541下跌家数:197平均涨幅:+1.41%平均换手:3.23%总成交额:2275.82亿元
更新时间：2026-08-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材12.17231.00+1.80+17.36%131133.815021.046.47%
688130晶华微25.76-146.92+3.81+17.36%88396.1221910.9914.66%
301279金道科技20.8954.08+2.29+12.31%6296612680.354.82%
300076*ST宁视4.70-24.75+0.44+10.33%1950039091.3514.60%
002370亚太药业5.8142.67+0.53+10.04%34403219679.884.61%
605336*ST帅电12.95-38.10+1.18+10.03%353904553.381.93%
605162新中港9.3334.48+0.85+10.02%21732919747.524.91%
603711香飘飘12.1924.27+1.11+10.02%10137111996.262.46%
002112三变科技17.70320.58+1.61+10.01%45463879197.7217.35%
603130云中马44.3356.13+4.03+10.00%3463015004.242.52%
002552宝鼎科技52.36117.89+4.76+10.00%237859123461.86.45%
001222源飞宠物15.4125.98+1.40+9.99%6848610186.136.06%
605179一鸣食品25.12187.57+2.28+9.98%31038374079.67.74%
002388新亚制程5.74-94.27+0.52+9.96%53458129886.1310.56%
002044美年健康5.3067.88+0.48+9.96%1988451102116.25.13%
300945曼卡龙12.9326.33+1.15+9.76%31651739652.6913.26%
300426华智数媒6.50-7.37+0.56+9.43%57625538492.8414.41%
301218华是科技48.50-200.78+3.90+8.74%15059668951.7121.00%
600267海正药业14.2423.94+1.13+8.62%1725926244996.214.62%
002687乔治白5.4433.90+0.43+8.58%30494816029.987.38%
301585蓝宇股份27.8940.80+2.18+8.48%4015610898.945.90%
002634*ST棒杰4.48-2.07+0.34+8.21%1017214373.442.30%
603789ST星农6.67-17.45+0.48+7.75%508923292.71.96%
603506南都物业10.9717.54+0.76+7.44%815848816.174.34%
603917合力科技12.62125.02+0.85+7.22%746389227.163.66%
920222益坤电气30.5047.43+2.01+7.06%5002415107.6443.26%
300992泰福泵业25.53-198.21+1.60+6.69%330358245.5694.24%
603331百达精工13.25-10.87+0.80+6.43%11816115500.415.84%
300703创源股份13.94119.32+0.84+6.41%12806617579.927.70%
600232金鹰股份6.5064.71+0.39+6.38%962626112.412.64%
603186华正新材152.0082.40+9.00+6.29%303429446827.719.35%
600352浙江龙盛13.9923.10+0.82+6.23%987746136226.33.04%
605007五洲特纸16.7722.60+0.97+6.14%10624617349.242.24%
688701卓锦股份8.22-15.45+0.47+6.06%38072.743027.0872.84%
301535浙江华远16.1677.28+0.91+5.97%6602810465.583.89%
002250联化科技17.5438.11+0.97+5.85%36034062519.744.03%
301353普莱得19.7836.05+1.05+5.61%347336697.758.51%
301607富特科技40.1134.49+2.12+5.58%12856250588.148.47%
001325元创股份37.4618.57+1.97+5.55%213877822.34110.91%
301335天元宠物22.5851.98+1.16+5.42%367648238.74.16%
301667纳百川71.9990.31+3.69+5.40%6201644090.3726.13%
301539宏鑫科技15.02816.86+0.76+5.33%281604153.783.75%
300673佩蒂股份13.9533.99+0.70+5.28%522867183.283.26%
603583捷昌驱动25.6429.51+1.28+5.25%10454326359.262.73%
605080浙江自然21.1417.82+1.05+5.23%332286923.6892.37%
603839安正时尚7.07-15.10+0.35+5.21%438583046.431.13%
002144宏达高科11.0351.66+0.54+5.15%613576666.664.46%
605158华达新材7.19-1432.58+0.34+4.96%577504100.271.13%
300880迦南智能20.2752.10+0.95+4.92%451629002.882.31%
002779中坚科技74.4186.48+3.45+4.86%4896535433.512.95%
002859洁美科技73.93143.42+3.42+4.85%243458174221.15.68%
001358兴欣新材26.6662.76+1.23+4.84%7294919326.4114.31%
300649杭州园林25.59-80.22+1.18+4.83%8539521079.477.97%
300163先锋新材6.7593.46+0.31+4.81%29336019286.116.40%
600235民丰特纸5.71201.42+0.26+4.77%721524066.412.05%
002389航天彩虹19.35119.93+0.88+4.76%41799479222.464.24%
605337李子园9.9221.07+0.45+4.75%14230414047.463.65%
301448开创电气43.74-797.41+1.98+4.74%205448777.712.90%
603799华友钴业46.0711.86+2.06+4.68%1574998720340.38.34%
002440闰土股份13.8719.36+0.62+4.68%754678103344.67.97%
601515衢州东峰3.58-15.41+0.16+4.68%45548816341.982.37%
300566激智科技28.2136.64+1.26+4.68%29189979485.9212.88%
603700宁水集团11.7931.06+0.52+4.61%10142511866.75.07%
605138盛泰集团5.9418.82+0.26+4.58%459032683.480.83%
301212联盛化学22.90282.05+0.99+4.52%161203626.931.72%
603709中源家居11.58-66.24+0.50+4.51%287713282.21.77%
300898熊猫乳品21.3623.80+0.92+4.50%7243515311.866.31%
603677奇精机械13.9064.65+0.59+4.43%311964263.441.62%
002122ST汇洲2.60137.69+0.11+4.42%2303345828.481.16%
002154报喜鸟4.2815.30+0.18+4.39%41054617385.543.48%
300994久祺股份11.4721.52+0.48+4.37%308253499.432.60%
603896寿仙谷15.35-263.30+0.64+4.35%452256918.112.28%
300078思创智联3.17-62.44+0.13+4.28%49567315582.454.45%
301469恒达新材28.9928.16+1.18+4.24%156164453.843.39%
600032浙江新能7.6540.84+0.31+4.22%52418739782.852.18%
600797浙大网新7.46-105.95+0.30+4.19%62272346177.736.06%
603208江山欧派11.27-8.44+0.45+4.16%168941878.620.96%
603889新澳股份5.7710.98+0.23+4.15%1487518451.3911.58%
603010万盛股份11.35-6.95+0.45+4.13%98498108791.73%
601579会稽山15.6727.74+0.62+4.12%11543418083.952.41%
300643万通智控19.2127.71+0.76+4.12%9749018457.824.22%
603073彩蝶实业16.7532.41+0.66+4.10%225433712.8576.02%
605377华旺科技9.4020.50+0.37+4.10%12446911626.392.24%
002124天邦食品2.31-2.39+0.09+4.05%95677421857.134.85%
300244迪安诊断21.14102.08+0.82+4.04%667207141787.113.31%
301359东南电子16.8058.48+0.65+4.02%184803065.242.70%
603079圣达生物12.2143.04+0.47+4.00%400014821.512.12%
300795米奥会展16.1432.42+0.62+3.99%43108469838.7924.78%
603995甬金股份24.7315.77+0.94+3.95%8211719991.22.26%
002602世纪华通14.3116.79+0.54+3.92%10039821404281.48%
603237五芳斋14.6126.14+0.55+3.91%194262805.951.02%
001228永泰运28.4828.45+1.07+3.90%141624000.651.77%
603168莎普爱思5.59-7.64+0.21+3.90%810514502.122.18%
603908牧高笛18.91-39.66+0.71+3.90%110892067.231.19%
300813泰林生物20.75141.30+0.77+3.85%322716619.224.24%
603172万丰股份17.5345.10+0.65+3.85%151282613.1371.13%
002133广宇集团2.7028.92+0.10+3.85%1337153570.211.74%
688296和达科技20.03-31.59+0.74+3.84%80583.7315949.347.50%
603637镇海股份13.6956.04+0.50+3.79%701899446.012.94%
301057汇隆新材22.0465.92+0.80+3.77%231595045.342.80%
603823百合花68.38173.52+2.48+3.76%255155172154.46.13%
605177东亚药业17.40-18.04+0.63+3.76%179803082.561.58%
002381双箭股份5.5340.16+0.20+3.75%568163109.011.76%
300314戴维医疗10.5440.82+0.38+3.74%865389103.926.02%
300702天宇股份22.6582.34+0.81+3.71%8142618579.693.87%
603379三美股份67.7219.08+2.42+3.71%12536984122.042.05%
603238诺邦股份12.3418.58+0.44+3.70%333434073.251.88%
301009可靠股份9.26129.71+0.33+3.70%422213863.512.80%
603391力聚热能62.6029.06+2.22+3.68%3007418656.7713.22%
300879大叶股份17.77-16.64+0.63+3.68%6391111165.123.18%
600521华海药业18.1972.98+0.64+3.65%790052142954.85.28%
002188中天服务5.4161.32+0.19+3.64%885114720.843.44%
300666江丰电子261.68130.82+9.14+3.62%224289578289.510.08%
605180华生科技12.6098.61+0.44+3.62%251563099.091.49%
002942新农股份15.7624.55+0.55+3.62%178182771.251.28%
603595ST东尼27.00-123.34+0.94+3.61%359169523.321.55%
603617君禾股份7.2159.09+0.25+3.59%18352213170.264.75%
603239浙江仙通14.8019.61+0.51+3.57%654469693.142.42%
601233桐昆股份24.4017.49+0.84+3.57%40141697109.291.69%
603129春风动力303.2727.66+10.26+3.50%1462543582.480.95%
301068大地海洋30.01-159.97+1.01+3.48%244287327.632.43%
002344海宁皮城3.88103.42+0.13+3.47%1478855678.61.15%
300478杭州高新30.47-111.07+1.02+3.46%4536113643.63.68%
603089正裕工业9.0143.32+0.30+3.44%229822051.320.96%
603282亚光股份15.0330.41+0.50+3.44%128931914.5340.96%
603216梦天家居21.3674.40+0.71+3.44%5119610910.632.30%
603048浙江黎明21.4293.66+0.71+3.43%249855282.331.70%
002508老板电器15.7712.19+0.52+3.41%14688422883.131.57%
001336楚环科技18.2542.16+0.60+3.40%163072917.612.54%
301390经纬股份30.95-2972.81+1.01+3.37%80922473.831.65%
603001奥康国际7.37-22.49+0.24+3.37%1318019619.3513.29%
603948建业股份21.3714.89+0.69+3.34%171073594.411.05%
603177德创环保9.35-36.05+0.30+3.31%322372978.61.58%
603321梅轮电梯6.3163.72+0.20+3.27%477642977.251.39%
301193家联科技18.30-29.15+0.58+3.27%437067780.082.41%
002633申科股份15.21240.10+0.48+3.26%259143869.261.73%
003036泰坦股份55.40245.50+1.74+3.24%16190186843.117.47%
605500森林包装7.07120.02+0.22+3.21%530073720.591.28%
002479富春环保5.8023.78+0.18+3.20%22220512769.62.57%
301203国泰环保33.8625.58+1.05+3.20%87542943.372.00%
600526菲达环保4.5212.98+0.14+3.20%1233105532.81.41%
300837浙矿股份23.6432.82+0.73+3.19%187384364.022.48%
300838浙江力诺13.75-58.11+0.42+3.15%188152544.571.85%
002224三力士3.62-224.41+0.11+3.13%1405975034.271.74%
000705浙江震元6.92-66.06+0.21+3.13%788605435.72.80%
002520日发精机5.95-35.23+0.18+3.12%39436923122.15.50%
605268王力安防9.3331.44+0.28+3.09%349743233.180.79%
002247聚力文化2.3444.63+0.07+3.08%2119574871.693.29%
002574明牌珠宝4.70-8.03+0.14+3.07%900554193.951.71%
300401花园生物14.5530.65+0.43+3.05%34670150045.296.47%
603373安邦护卫39.7733.23+1.17+3.03%2742410784.466.04%
920062科润智控7.86150.22+0.23+3.01%305142377.2182.29%
002444巨星科技30.9414.41+0.90+3.00%14928445248.521.30%
603076乐惠国际20.7497.33+0.60+2.98%209704299.341.74%
600051宁波联合6.2625.67+0.18+2.96%687774256.412.21%
001278一彬科技15.67-17.70+0.45+2.96%204273163.462.39%
603557*ST起步3.85-14.64+0.11+2.94%730122801.041.17%
603055台华新材8.4415.03+0.24+2.93%661455552.470.75%
600126杭钢股份6.70329.16+0.19+2.92%97810264811.792.90%
300796贝斯美6.782328.99+0.19+2.88%540453651.181.50%
301201诚达药业36.35-1595.93+1.01+2.86%9545834493.338.79%
603298杭叉集团26.8815.78+0.74+2.83%8871923688.060.68%
000517荣安地产2.18-5.82+0.06+2.83%3150676778.521.26%
002563森马服饰6.1816.83+0.17+2.83%20987412906.230.95%
603556海兴电力25.6118.34+0.69+2.77%14624337141.963.01%
688141杰华特141.31-72.32+3.80+2.76%167998.9231547.83.73%
300412迦南科技4.4787.75+0.12+2.76%1316615826.262.81%
600814杭州解百6.7321.69+0.18+2.75%619594141.240.84%
301004嘉益股份36.3415.28+0.97+2.74%90843285.60.67%
600865百大集团9.00162.81+0.24+2.74%645485764.921.72%
002863今飞凯达4.5542.63+0.12+2.71%1719247774.022.87%
300306远方信息9.8737.63+0.26+2.71%362563540.422.30%
300266兴源环境1.90-12.67+0.05+2.70%2118933992.481.36%
688075安旭生物29.72150.89+0.78+2.70%11983.953538.5930.94%
301345涛涛车业260.5531.35+6.82+2.69%1860848661.165.31%
300270中威电子13.40-95.57+0.35+2.68%24004831562.069.35%
300488恒锋工具32.3333.85+0.84+2.67%6654821267.094.10%
601599浙文影业3.1032.29+0.08+2.65%2347817200.452.02%
002648卫星化学26.4615.21+0.68+2.64%539057142475.71.60%
920218新天力18.4023.85+0.47+2.62%236174248.63711.21%
300784利安科技40.9749.19+1.04+2.60%60662454.583.58%
002615哈尔斯6.70125.14+0.17+2.60%749664970.672.48%
002043兔宝宝12.7014.07+0.32+2.58%9903712540.431.23%
002266浙富控股5.1818.66+0.13+2.57%83400842879.251.72%
300020ST银江3.60-1.60+0.09+2.56%1508205394.481.97%
301567贝隆精密35.07-219.52+0.87+2.54%108543774.25.11%
301032新柴股份10.1721.84+0.25+2.52%352643543.692.16%
603070万控智造11.8077.87+0.29+2.52%245542861.4490.61%
002677浙江美大6.94673.38+0.17+2.51%813185580.11.47%
605011杭州热电17.9837.83+0.44+2.51%8772515624.352.19%
600477杭萧钢构2.4665.29+0.06+2.50%3652128905.221.55%
001255博菲电气25.47203.31+0.62+2.49%120793062.411.56%
002095生意宝14.49-270.29+0.35+2.48%349645036.581.39%
688616西力科技10.7719.01+0.26+2.47%18682.292000.571.04%
002244滨江集团8.7113.89+0.21+2.47%47928642111.041.74%
603551奥普科技9.5512.77+0.23+2.47%253102411.430.67%
603258电魂网络13.41-13.66+0.32+2.44%379005020.341.57%
601882海天精工19.8823.51+0.47+2.42%7473214883.041.43%
301096百诚医药45.76-97.27+1.08+2.42%4925522725.495.93%
001367海森药业19.1221.81+0.45+2.41%215584120.231.77%
301507民生健康12.7738.31+0.30+2.41%422455369.443.83%
001335信凯科技32.0638.27+0.75+2.40%75432391.1032.95%
002795永和智控6.87-58.43+0.16+2.38%1117687565.222.57%
603103横店影视15.49-68.46+0.36+2.38%7833012024.121.24%
301113雅艺科技16.36773.86+0.38+2.38%184242972.952.57%
301056森赫股份10.7841.96+0.25+2.37%283523011.741.61%
600366宁波韵升12.5433.60+0.29+2.37%56214669797.735.11%
301065本立科技19.1427.36+0.44+2.35%159043023.641.84%
300695兆丰股份50.5617.09+1.16+2.35%103225167.761.01%
603181皇马科技13.5217.80+0.31+2.35%534017177.220.91%
600576祥源文旅5.6758.20+0.13+2.35%1181946666.731.79%
603004鼎龙科技21.4235.54+0.49+2.34%5039510560.518.56%
002758浙农股份7.967.63+0.18+2.31%856586778.621.65%
300863卡倍亿41.5965.15+0.94+2.31%9380838781.883.74%
603225新凤鸣19.9330.95+0.45+2.31%13637727167.850.82%
002427尤夫股份4.43343.56+0.10+2.31%1172675162.651.19%
605369拱东医疗17.7469.52+0.40+2.31%194363442.560.88%
603289泰瑞机器8.4631.65+0.19+2.30%348912924.911.19%
001238浙江正特25.83104.89+0.58+2.30%125983247.740.87%
601116三江购物10.7233.21+0.24+2.29%918799796.921.68%
600283钱江水利8.0622.60+0.18+2.28%615134956.681.10%
301066万事利12.5880.20+0.28+2.28%347364338.381.49%
603605珀莱雅59.0315.86+1.31+2.27%6286536995.951.59%
300512中亚股份7.2194.43+0.16+2.27%504973601.71.55%
301073君亭酒店18.49133.42+0.41+2.27%6980412827.243.92%
300729乐歌股份10.3917.02+0.23+2.26%267832772.760.82%
603376大明电子26.2652.34+0.58+2.26%189234924.7545.91%
002767先锋电子17.71105.19+0.39+2.25%388976785.1292.99%
601002晋亿实业5.4720.34+0.12+2.24%1358277374.761.42%
600160巨化股份44.2628.78+0.97+2.24%350773153674.81.30%
300118东方日升10.52-4.11+0.23+2.24%41187142562.924.44%
003025思进智能12.3922.94+0.27+2.23%452105546.72.00%
002489浙江永强2.7624.09+0.06+2.22%2536946951.451.33%
003017大洋生物22.0921.96+0.48+2.22%175623861.552.11%
300930屹通新材25.8142.36+0.56+2.22%160764091.743.41%
000963华东医药29.6314.84+0.64+2.21%451153134635.12.57%
603568伟明环保15.7516.66+0.34+2.21%8728213728.260.43%
002493荣盛石化13.5243.92+0.29+2.19%57656178183.410.62%
605166聚合顺8.8628.42+0.19+2.19%465344103.151.48%
002164宁波东力11.6930.82+0.25+2.19%11681513649.872.43%
600796钱江生化5.1525.88+0.11+2.18%892644592.822.87%
920118太湖远大20.1730.71+0.43+2.18%65841321.5722.10%
600724宁波富达5.2040.52+0.11+2.16%815984206.10.56%
603075热威股份19.4023.96+0.41+2.16%218294194.865.15%
600668尖峰集团7.58-16.59+0.16+2.16%876426595.032.12%
300743天地数码15.2319.92+0.32+2.15%226343413.541.78%
603558健盛集团12.8810.08+0.27+2.14%380404876.821.11%
603665康隆达22.93-198.02+0.48+2.14%157183565.780.98%
600790轻纺城3.3516.18+0.07+2.13%1423344752.60.97%
002034旺能环境14.3710.29+0.30+2.13%9784513974.021.90%
001333光华股份19.6421.88+0.41+2.13%107772097.470.84%
600052东望时代3.85-6.76+0.08+2.12%1211934629.641.44%
688092爱科科技22.6940.52+0.47+2.12%6704.051506.6610.81%
600768宁波富邦14.9924.60+0.31+2.11%514307625.753.85%
603949雪龙集团14.5332.01+0.30+2.11%303974365.081.45%
600130波导股份4.36570.67+0.09+2.11%29728712810.923.96%
002761浙江建投7.2834.45+0.15+2.10%1214058816.111.12%
600987航民股份6.819.42+0.14+2.10%1309168872.951.28%
600152维科技术8.28-41.57+0.17+2.10%18228114889.453.45%
002624完美世界11.7342.83+0.24+2.09%47504855014.512.60%
001356富岭股份8.8072.73+0.18+2.09%620435446.0662.93%
920169七丰精工19.1055.56+0.39+2.08%198843762.3613.91%
001380华纬科技16.6817.86+0.34+2.08%188213108.420.81%
605008长鸿高科11.81-373.71+0.24+2.07%286283360.460.44%
002641公元股份3.9470.26+0.08+2.07%1131804424.551.00%
603303得邦照明22.1842.87+0.45+2.07%290516352.380.61%
605378野马电池14.3296.15+0.29+2.07%234893336.990.90%
301399英特科技17.35143.72+0.35+2.06%6873011679.0412.57%
300441鲍斯股份6.9526.79+0.14+2.06%579613996.810.93%
603610麒盛科技15.4157.76+0.31+2.05%8358412772.692.37%
301388欣灵电气23.96109.65+0.48+2.04%111542650.011.53%
600330天通股份23.48-113.58+0.47+2.04%1663870389606.513.49%
301198喜悦智行12.49-199.43+0.25+2.04%346124249.752.13%
002404嘉欣丝绸6.0018.11+0.12+2.04%681614065.191.49%
002730电光科技22.51119.34+0.45+2.04%11917625867.963.44%
300411金盾股份7.52959.06+0.15+2.04%800455983.252.59%
605020永和股份35.9028.45+0.71+2.02%13818249084.352.75%
300645正元智慧13.19142.05+0.26+2.01%530386901.233.81%
600512腾达建设2.03273.72+0.04+2.01%2477565003.061.56%
600830香溢融通8.1244.85+0.16+2.01%590584769.721.30%
002375亚厦股份3.5614.50+0.07+2.01%1230014351.870.92%
603600永艺股份9.7212.99+0.19+1.99%451184366.861.37%
603877太平鸟12.8930.55+0.25+1.98%277783570.080.59%
300111向日葵3.10-421.42+0.06+1.97%35076210811.613.13%
000925众合科技7.77-115.54+0.15+1.97%20745615938.553.09%
603015弘讯科技10.88166.27+0.21+1.97%484055243.961.20%
600982宁波能源5.2015.37+0.10+1.96%35646718381.133.19%
002103广博股份6.7723.34+0.13+1.96%882165893.262.27%
002629仁智股份4.70241.21+0.09+1.95%1188445540.823.28%
000607华媒控股3.66-10.73+0.07+1.95%1200274353.971.36%
603687大胜达14.73116.76+0.28+1.94%13471219559.22.45%
002488金固股份8.96156.39+0.17+1.93%22868420373.982.49%
688475萤石网络31.2936.57+0.59+1.92%75817.423586.110.96%
603210泰鸿万立13.8822.20+0.26+1.91%401835540.161.73%
603277银都股份10.6919.91+0.20+1.91%164391752.830.27%
603231索宝蛋白15.6616.94+0.29+1.89%231993617.8962.18%
603049中策橡胶49.6710.30+0.91+1.87%2602412905.992.98%
000411英特集团9.8311.55+0.18+1.87%466754569.510.83%
688789宏华数科45.9317.94+0.84+1.86%18559.718440.1291.03%
002318久立特材20.3413.12+0.37+1.85%9544919411.781.00%
920056能之光17.0724.06+0.31+1.85%4117698.53251.33%
000906浙商中拓5.5218.03+0.10+1.85%629673458.580.90%
002199东晶电子14.00-91.88+0.25+1.82%13971919447.926.05%
605259绿田机械18.4813.68+0.33+1.82%109232008.350.63%
688298东方生物19.72-7.20+0.35+1.81%18503.443634.5810.92%
300349金卡智能10.7217.75+0.19+1.80%890589467.6312.41%
002570贝因美4.5332.57+0.08+1.80%2052309240.851.90%
301052果麦文化24.98-296.41+0.44+1.79%384829515.254.80%
603701德宏股份20.49353.01+0.36+1.79%324976555.881.24%
920570坤博精工25.2089.75+0.44+1.78%92912343.1313.64%
603980吉华集团6.9350.26+0.12+1.76%32190522205.784.76%
601113华鼎股份3.4734.12+0.06+1.76%1054203648.320.95%
002562兄弟科技4.6448.46+0.08+1.75%1871868631.852.30%
688611杭州柯林61.15-872.20+1.05+1.75%10521.116391.2180.69%
688606奥泰生物47.2020.98+0.81+1.75%4800.192252.7970.61%
000980众泰汽车1.75-25.49+0.03+1.74%112492519498.362.23%
300604长川科技288.08118.24+4.87+1.72%224927644258.94.60%
605088冠盛股份21.5215.10+0.36+1.70%381168155.821.89%
301019宁波色母15.5827.03+0.26+1.70%204593170.991.41%
301398星源卓镁34.77290.24+0.58+1.70%155505350.061.42%
002085万丰奥威10.8424.10+0.18+1.69%26750628763.171.26%
002712思美传媒4.83-52.90+0.08+1.68%1189375677.492.20%
601921浙版传媒7.2712.88+0.12+1.68%834066041.910.38%
603105芯能科技7.3220.86+0.12+1.67%828476037.291.66%
688270ST臻镭70.25140.18+1.15+1.66%77800.7953990.892.60%
600261阳光照明3.0730.13+0.05+1.66%844812587.750.63%
301255通力科技20.9080.09+0.34+1.65%111942321.090.84%
300451创业慧康3.69-12.28+0.06+1.65%29790710994.791.95%
002142宁波银行32.007.02+0.52+1.65%315591100985.70.48%
605066天正电气6.7743.91+0.11+1.65%533403584.431.06%
605077华康股份11.2424.08+0.18+1.63%436114885.241.46%
300032金龙机电3.76-100.91+0.06+1.62%1982327370.242.47%
002522浙江众成5.0777.89+0.08+1.60%30134015061.063.33%
300587天铁科技5.07-31.28+0.08+1.60%36873718518.083.50%
301616浙江华业35.6014.63+0.56+1.60%65942335.862.32%
601177杭齿前进13.3720.76+0.21+1.60%535017105.571.33%
002006精工科技14.0438.04+0.22+1.59%720949999.661.39%
300550和仁科技12.1375.25+0.19+1.59%554546658.352.11%
301677欣兴工具63.6031.87+0.99+1.58%6794143376.8231.69%
920527夜光明14.1743.02+0.22+1.58%96811365.2352.08%
001312福恩股份18.0518.18+0.28+1.58%291245229.465.10%
002001新和成31.0714.23+0.48+1.57%374832116212.21.23%
300920润阳科技32.50167.87+0.50+1.56%166375361.61.93%
600798宁波海运3.2660.00+0.05+1.56%1335304331.371.11%
603767中马传动15.18-810.74+0.23+1.54%327644930.61.06%
920679前进科技15.8635.59+0.24+1.54%2064325.62920.56%
688215瑞晟智能44.3795.29+0.67+1.53%29698.0213034.183.29%
603271永杰新材44.6219.13+0.67+1.52%2327210278.472.46%
301157华塑科技61.18118.41+0.90+1.49%90125465.824.36%
603311金海高科29.99100.78+0.44+1.49%4442813111.781.88%
603173福斯达32.1012.90+0.47+1.49%87572786.0370.55%
001211双枪科技22.61-1603.47+0.33+1.48%9291321035.189.95%
002840华统股份8.23-16.07+0.12+1.48%18283715041.992.30%
003030祖名股份22.97102.86+0.33+1.46%361048180.984.46%
603926铁流股份16.0246.34+0.23+1.46%410826530.511.78%
300637扬帆新材9.121083.65+0.13+1.45%438413947.341.87%
603602纵横通信11.29-16.15+0.16+1.44%446464995.521.93%
300469信息发展60.73-87.96+0.86+1.44%59056353142.38%
603578三星新材12.09-15.47+0.17+1.43%359174291.481.99%
300250初灵信息15.7587.68+0.22+1.42%8459113179.255.37%
301141中科磁业46.59222.94+0.65+1.41%8974541678.5820.16%
603178圣龙股份17.29-25.30+0.24+1.41%12854422005.625.44%
920101志高机械17.4220.48+0.24+1.40%3936683.20011.01%
688549中巨芯29.17-4036.29+0.40+1.39%1281814362448.621.75%
603266天龙股份16.0728.97+0.22+1.39%196183119.710.99%
603816顾家家居24.8511.55+0.34+1.39%5930014687.660.73%
002756永兴材料49.2127.66+0.67+1.38%12790563023.173.30%
002126银轮股份41.8836.98+0.57+1.38%22716193750.872.86%
002003伟星股份10.3519.31+0.14+1.37%10008010363.440.98%
601022宁波远洋8.1617.26+0.11+1.37%452223674.870.35%
688348昱能科技33.02-22.95+0.44+1.35%16421.075395.4911.05%
603071物产环能12.0610.25+0.16+1.34%322133878.590.58%
002120韵达股份6.8014.74+0.09+1.34%30293120501.191.08%
301092争光股份45.4065.17+0.60+1.34%3190514313.645.23%
600113浙江东日31.9095.59+0.42+1.33%7245023177.351.76%
600570恒生电子23.0732.64+0.30+1.32%28403465280.821.50%
002322理工能科10.8219.26+0.14+1.31%284793069.990.81%
603095越剑智能13.2251.54+0.17+1.30%274323604.321.06%
605005合兴股份15.5831.33+0.20+1.30%190392982.310.47%
300277汽轮科技12.59416.71+0.16+1.29%11724214632.481.53%
600173卧龙新能6.30-21.01+0.08+1.29%726384565.251.04%
300710万隆光电28.40-81.54+0.36+1.28%243036833.543.26%
300519新光药业14.3540.97+0.18+1.27%627038982.225.50%
301316慧博云通39.95159.18+0.50+1.27%8663334324.362.21%
603033三维股份7.99-15.84+0.10+1.27%487603862.750.48%
300882万胜智能15.3140.58+0.19+1.26%195222980.860.73%
605555德昌股份12.2562.89+0.15+1.24%370144507.150.76%
603611诺力股份17.3211.71+0.21+1.23%197533410.360.77%
600216浙江医药12.4215.90+0.15+1.22%27147933828.052.85%
002012凯恩股份6.66101.21+0.08+1.22%1040066875.332.22%
603300海南华铁5.0122.48+0.06+1.21%31648015756.551.58%
300746汉嘉数智15.0548.83+0.18+1.21%643809566.282.88%
605009豪悦护理24.3523.28+0.29+1.21%160743919.020.75%
601018宁波港3.3912.77+0.04+1.19%48958416583.850.25%
688005容百科技28.08-2079.45+0.33+1.19%126791.735646.311.77%
600273嘉化能源6.9311.14+0.08+1.17%18413812839.751.40%
603901永创智能9.6633.19+0.11+1.15%728006964.181.28%
300347泰格医药54.9761.35+0.62+1.14%349373194377.26.17%
002061浙江交科3.559.76+0.04+1.14%1839866503.010.71%
600059古越龙山7.9932.33+0.09+1.14%1102818835.661.21%
920974凯大催化6.2331.13+0.07+1.14%10956679.28780.85%
920639晨光电缆6.3262.38+0.07+1.12%193881221.3631.63%
002099海翔药业5.42-118.79+0.06+1.12%1493898130.260.92%
603229奥翔药业8.1762.79+0.09+1.11%1057068617.061.27%
002021中捷资源2.73-154.52+0.03+1.11%3416589285.62.86%
605117德业股份85.7629.89+0.94+1.11%159520135762.61.25%
001306夏厦精密53.19-64.81+0.58+1.10%60423197.7463.90%
688288鸿泉技术18.39779.72+0.20+1.10%14582.982670.6111.46%
600933爱柯迪13.8012.54+0.15+1.10%7840310788.240.80%
600763通策医疗37.0232.80+0.40+1.09%14753854822.363.30%
605566福莱蒽特26.0961.92+0.28+1.08%306697862.682.30%
300652雷迪克29.9430.01+0.32+1.08%182725435.241.52%
603703盛洋科技9.37-165.30+0.10+1.08%668236187.061.61%
002632道明光学8.4424.96+0.09+1.08%1159749668.162.02%
301081严牌股份12.31355.74+0.13+1.07%229032800.341.02%
002586ST围海3.8016.35+0.04+1.06%416231575.060.38%
002173创新医疗21.92-209.98+0.23+1.06%825716.9183924.919.62%
300459汤姆猫3.82-11.42+0.04+1.06%786299.129724.512.39%
920855浙江大农12.4434.22+0.13+1.06%1336165.35610.20%
920682球冠电缆5.8926.29+0.06+1.03%191721127.5290.85%
301077星华新材20.8127.68+0.21+1.02%162193349.721.70%
300025华星创业5.00-18.65+0.05+1.01%1153395740.462.28%
003041真爱美家43.24202.80+0.43+1.00%173577478.3511.27%
001225和泰机电45.4998.57+0.45+1.00%184348367.198.76%
002263大东南3.07318.17+0.03+0.99%50872615449.732.71%
920395朗鸿科技7.2130.50+0.07+0.98%7362533.04110.70%
300144宋城演艺6.2020.73+0.06+0.98%31526819494.51.22%
300360炬华科技12.4313.12+0.12+0.97%427515284.810.85%
301055张小泉30.3266.40+0.29+0.97%325209777.952.13%
300893松原安全16.7321.50+0.16+0.97%254844236.421.02%
603320迪贝电气16.7433.34+0.16+0.97%176032939.381.18%
605003众望布艺21.0036.55+0.20+0.96%227504791.212.07%
301237和顺科技54.75-27.44+0.52+0.96%129757020.6092.23%
002206海利得5.4312.68+0.05+0.93%876084749.990.83%
301309万得凯30.4827.25+0.28+0.93%68382061.711.13%
601789宁波建工4.3721.06+0.04+0.92%29604112872.252.72%
600177雅戈尔7.6913.86+0.07+0.92%34558426665.350.77%
600537*ST亿晶2.21-4.84+0.02+0.91%1688263688.541.43%
603194中力股份34.4216.25+0.31+0.91%118244054.6020.75%
600596新安股份11.1671.72+0.10+0.90%32851536541.812.43%
002032苏泊尔41.4816.39+0.37+0.90%2580310700.080.32%
920906舜宇精工16.8734.83+0.15+0.90%67611137.6632.03%
300582英飞特11.25-6.84+0.10+0.90%460345141.642.03%
688581安杰思53.4020.16+0.47+0.89%9273.1394960.0092.25%
603195公牛集团41.0517.82+0.36+0.88%4268017535.780.24%
603215比依股份14.8663.84+0.13+0.88%276194101.3431.48%
300234开尔新材9.15-253.51+0.08+0.88%16065414379.454.67%
000156华数传媒6.8730.12+0.06+0.88%952526536.870.56%
603310巍华新材14.9229.13+0.13+0.88%142602124.5520.74%
300998宁波方正25.71150.29+0.22+0.86%4373011449.564.06%
603171税友股份47.96136.50+0.40+0.84%8912542947.792.20%
603505金石资源16.8444.27+0.14+0.84%14714324740.341.75%
601112振石股份15.6636.21+0.13+0.84%405776331.4492.22%
002940昂利康26.6042.19+0.22+0.83%15032440066.578.11%
002637赞宇科技11.0225.81+0.09+0.82%13919215118.682.99%
002468申通快递14.7014.14+0.12+0.82%14801921744.331.00%
002915中欣氟材18.42576.33+0.15+0.82%17871032811.546.20%
601567三星电气16.0123.63+0.13+0.82%13287921227.580.95%
301669高特电子30.85105.41+0.25+0.82%13804243528.8416.86%
003026中晶科技29.6477.06+0.24+0.82%8029723500.988.04%
600671天目药业21.70161.68+0.17+0.79%4636510134.743.81%
605488福莱新材28.16137.96+0.22+0.79%5882516434.842.13%
603316诚邦股份14.36-39.14+0.11+0.77%10404814794.653.94%
002276万马股份10.5132.35+0.08+0.77%13946914591.231.38%
300901中胤时尚16.05407.36+0.12+0.75%431976847.11.80%
002590万安科技9.5923.28+0.07+0.74%445274252.780.90%
605056咸亨国际15.2723.68+0.11+0.73%9137113786.392.27%
301119正强股份21.2730.87+0.15+0.71%131172774.721.11%
601877正泰电器25.5311.91+0.18+0.71%11962430480.840.56%
603338浙江鼎力57.3715.10+0.39+0.68%4288724527.760.85%
603222济民健康8.83-17.98+0.06+0.68%40653035770.297.74%
000631顺发恒能2.97147.50+0.02+0.68%1226453626.460.53%
002011盾安环境10.4210.60+0.07+0.68%925889618.080.87%
603607京华激光21.9536.61+0.14+0.64%222694871.071.25%
002284亚太股份9.5413.25+0.06+0.63%12424811778.491.70%
600926杭州银行16.105.94+0.10+0.63%28569746054.720.39%
300539横河精密19.40100.85+0.12+0.62%436458379.72.00%
601528瑞丰银行4.924.92+0.03+0.61%20462110104.531.10%
000913钱江摩托11.557.14+0.07+0.61%373094312.580.72%
600023浙能电力4.968.99+0.03+0.61%30578515144.170.23%
600120浙江东方5.1518.99+0.03+0.59%30175215533.130.88%
603165荣晟环保14.0519.19+0.08+0.57%3707751971.19%
001237惠康科技55.2120.78+0.31+0.56%144647968.5624.15%
003011海象新材19.8023.61+0.11+0.56%272735345.173.55%
300203聚光科技12.72-20.04+0.07+0.55%377654791.80.84%
002196方正电机11.18116.28+0.06+0.54%16824018685.413.44%
002415海康威视37.4420.88+0.20+0.54%922271.1343439.81.02%
688032禾迈股份79.15-46.11+0.42+0.53%7410.9095861.8210.60%
300357我武生物25.0130.75+0.13+0.52%15984540317.963.29%
002403爱仕达9.65-14.09+0.05+0.52%397153809.211.34%
603500祥和实业9.6923.32+0.05+0.52%590315692.231.77%
603008ST喜临门8.0021.92+0.04+0.50%314742506.640.85%
603218日月股份10.0820.06+0.05+0.50%655506600.740.64%
603788宁波高发14.1514.55+0.07+0.50%109621548.440.49%
603093南华期货12.5014.82+0.06+0.48%11528414375.761.89%
002082ST万邦10.50-80.80+0.05+0.48%14030915023.482.47%
300943春晖智控28.20100.95+0.13+0.46%13627838814.2910.14%
605068明新旭腾21.10-308.31+0.09+0.43%6967714586.434.30%
002010传化智联4.8420.33+0.02+0.41%1446376983.550.52%
301356天振股份19.6744.52+0.08+0.41%147712878.391.17%
603661恒林股份32.1526.15+0.13+0.41%190096086.871.37%
688819天能股份22.2617.36+0.09+0.41%29122.196437.8080.30%
603811诚意药业7.4617.66+0.03+0.40%5406040431.18%
600114东睦股份29.5333.90+0.11+0.37%17593751455.752.85%
920252天宏锂电16.29199.39+0.06+0.37%174562849.7262.56%
603456九洲药业16.5124.60+0.06+0.36%50299183564.65.70%
920177恒道科技25.2717.26+0.09+0.36%2653665.86431.43%
002332仙琚制药8.5721.22+0.03+0.35%14486612490.361.47%
002434万里扬5.8037.28+0.02+0.35%1387728012.921.06%
601916浙商银行2.916.16+0.01+0.34%115276433634.880.54%
600415小商品城12.1515.17+0.04+0.33%633196772311.15%
301295美硕科技46.12134.35+0.15+0.33%2312810611.237.87%
605580恒盛能源18.5131.95+0.06+0.33%418937662.451.50%
605055迎丰股份9.28-64.40+0.03+0.32%558905107.241.27%
600208衢州发展3.10173.96+0.01+0.32%158625749496.231.86%
002801微光股份28.0715.51+0.09+0.32%105712962.460.91%
601878浙商证券9.4816.63+0.03+0.32%17516216605.470.38%
002686亿利达6.36191.64+0.02+0.32%19082412043.593.65%
600927永安期货13.0723.29+0.04+0.31%507256633.880.35%
301459丰茂股份36.1344.52+0.11+0.31%69862520.072.68%
603733仙鹤股份21.0916.78+0.06+0.29%9687320375.991.19%
688565力源科技11.21253.94+0.03+0.27%30719.073413.9732.05%
000559万向钱潮11.8039.55+0.03+0.25%29351434526.710.89%
000795英洛华8.7438.95+0.02+0.23%15372513383.291.38%
603520司太立9.08236.42+0.02+0.22%801177278.241.83%
600704物产中大4.987.13+0.01+0.20%34524917220.120.67%
300792壹网壹创25.2953.21+0.05+0.20%5960914973.592.78%
603685晨丰科技27.28187.10+0.05+0.18%253626808.081.26%
300611美力科技24.2039.53+0.04+0.17%233885660.381.58%
920270天铭科技12.2739.27+0.02+0.16%7344908.21480.90%
920608丰安股份13.8025.31+0.02+0.15%2423335.85940.50%
300817双飞集团15.7850.13+0.02+0.13%172562718.791.37%
002372伟星新材8.6516.02+0.01+0.12%16289014049.461.11%
920011晨光电机19.5218.76+0.02+0.10%70101361.6983.77%
603085天成自控9.9844.48+0.01+0.10%581805786.531.47%
002019亿帆医药10.3535.40+0.01+0.10%16098216793.971.91%
300698万马科技25.6071.33+0.02+0.08%283267201.042.36%
688299长阳科技13.05-25.58+0.01+0.08%43114.95594.7621.50%
002937兴瑞科技30.1267.69+0.02+0.07%6086918135.681.93%
002236大华股份16.8514.12+0.01+0.06%29534949619.261.24%
605060联德股份42.2641.69+0.01+0.02%3419814391.731.43%
600572康恩贝4.3422.790.000.00%51417822403.382.03%
600491ST龙元1.23-0.650.000.00%2527363117.291.65%
002430杭氧股份23.9923.760.000.00%12692930396.351.30%
300133华策影视7.3075.910.000.00%59399643085.33.57%
300181佐力药业14.3615.490.000.00%23545034046.533.91%
603538美诺华29.2088.490.000.00%845944.9250329.825.11%
300839博汇股份10.8187.180.000.00%401204313.161.42%
301082久盛电气11.0988.730.000.00%27411330493.5410.05%
301097天益医疗34.70-173.320.000.00%85482944.642.95%
688184ST帕瓦11.97-3.790.000.00%9164.5681086.2120.93%
688577浙海德曼42.29102.26-0.01-0.02%13983.475936.8340.90%
301556托普云农60.4047.96-0.02-0.03%1978211889.546.71%
603897长城科技26.4917.92-0.02-0.08%5357314112.632.60%
600633浙数文化11.2224.16-0.01-0.09%18132420243.341.43%
600699均胜电子21.1823.50-0.02-0.09%21220544804.571.52%
300439美康生物9.2453.34-0.01-0.11%606025591.612.07%
301368丰立智能43.02-179.16-0.05-0.12%154916654.211.29%
301222浙江恒威25.1039.89-0.03-0.12%182564527.31.71%
603091众鑫股份49.8824.80-0.06-0.12%59652962.7921.36%
688307中润光学46.4485.32-0.06-0.13%58821.9427153.824.73%
002326永太科技19.47375.36-0.03-0.15%28638555832.353.53%
603726朗迪集团24.0719.64-0.04-0.17%373418927.672.02%
002725跃岭股份11.641346.42-0.02-0.17%638837376.6092.57%
300669沪宁股份22.75248.23-0.04-0.18%828218760.45%
688816易思维50.5875.22-0.09-0.18%2962.21495.9981.54%
920055隆源股份27.7713.26-0.05-0.18%49851376.4413.26%
688365光云科技16.18-970.15-0.03-0.19%141387.922796.513.32%
300461田中精机31.881107.45-0.06-0.19%268358490.381.85%
603260合盛硅业35.53-13.24-0.07-0.20%9212832702.410.78%
002860星帅尔16.5430.27-0.04-0.24%11776519304.23.42%
002115三维通信11.901348.06-0.03-0.25%51201960426.56.86%
600571信雅达10.55139.87-0.03-0.28%10152910705.152.22%
603088宁波精达9.5752.39-0.03-0.31%6875265451.57%
001270铖昌科技118.00184.23-0.38-0.32%91964107038.64.49%
002718友邦吊顶86.471007.04-0.28-0.32%76596516.860.81%
688310迈得医疗15.1043.76-0.05-0.33%18914.262874.9821.15%
300316晶盛机电41.66131.65-0.14-0.33%11763248770.630.96%
603606东方电缆38.5723.34-0.13-0.34%17313566825.932.10%
920079乔路铭14.8014.77-0.05-0.34%440846512.5089.80%
688717艾罗能源59.4967.21-0.21-0.35%45982.2527288.784.64%
001256炜冈科技27.7927.43-0.10-0.36%5086114204.994.76%
688767博拓生物38.84191.34-0.14-0.36%18113.166952.8531.21%
603213镇洋发展13.8681.98-0.05-0.36%160232221.70.36%
920770艾能聚10.7432.29-0.04-0.37%161241730.0811.97%
600986浙文互联8.03-253.21-0.03-0.37%64977451998.94.37%
300772运达股份12.4829.85-0.05-0.40%11291814038.861.62%
920069普昂医疗34.9320.31-0.14-0.40%109103926.4437.39%
920656海昇药业14.2218.64-0.06-0.42%5569796.22951.72%
301252同星科技30.6154.67-0.13-0.42%205076216.051.51%
920690捷众科技18.7722.18-0.08-0.42%279535248.3814.99%
603867新化股份28.9323.29-0.13-0.45%3459810013.851.60%
600857宁波中百17.7785.46-0.08-0.45%367316506.681.64%
605028世茂能源25.9429.24-0.12-0.46%314838260.671.97%
688777中控技术103.00205.75-0.48-0.46%147240.3150767.31.87%
300558贝达药业69.8867.06-0.33-0.47%251373175867.75.96%
601609金田股份10.4023.29-0.05-0.48%25021026104.511.45%
605116奥锐特20.4521.10-0.10-0.49%322626646.560.79%
920086科马材料21.5819.70-0.11-0.51%60981316.2162.23%
605277新亚电子15.1527.04-0.08-0.53%485727319.281.27%
688623双元科技59.7891.61-0.32-0.53%3501.342083.0960.99%
300033同花顺238.5153.74-1.31-0.55%107316256785.82.45%
300027ST华谊1.79-12.99-0.01-0.56%3131175562.481.22%
002119康强电子23.9077.31-0.14-0.58%41499398477.0211.06%
601108财通证券8.4113.20-0.05-0.59%34775329264.090.75%
300768迪普科技16.7953.65-0.10-0.59%11056518521.432.63%
301275汉朔科技44.4138.86-0.27-0.60%4722320879.751.57%
002135东南网架6.39411.06-0.04-0.62%809475180.760.78%
605228神通科技10.9732.59-0.07-0.63%424184637.410.89%
300553集智股份45.55295.34-0.30-0.65%4593220835.655.40%
002048宁波华翔19.2735.97-0.13-0.67%13303325514.931.88%
603120肯特催化48.0651.57-0.33-0.68%168028031.0614.43%
000739普洛药业23.2530.22-0.16-0.68%622827148807.65.38%
300766每日互动24.47-279.59-0.17-0.69%19684248018.115.50%
688006杭可科技22.5635.78-0.16-0.70%92192.3920706.251.53%
688360德马科技15.7641.32-0.12-0.76%32216.175061.8341.22%
301095广立微73.20159.90-0.56-0.76%5677441508.993.28%
920028新恒泰14.1420.59-0.11-0.77%75851071.2511.17%
920136永励精密21.6016.45-0.18-0.83%229794914.60310.94%
688023安恒信息39.59-67.22-0.33-0.83%24387.949678.3162.39%
603337杰克科技44.2924.34-0.37-0.83%5605524566.31.20%
300145南方泵业4.4634.19-0.04-0.89%61656327426.823.23%
688320禾川科技31.19-43.32-0.29-0.92%24549.587660.7221.63%
002617露笑科技6.3865.88-0.06-0.93%827755.152745.754.41%
920249利尔达9.1671.37-0.09-0.97%378233457.0923.03%
601339百隆东方8.0014.53-0.08-0.99%22010018020.051.47%
600776东方通信12.9135.46-0.13-1.00%14998719297.961.57%
603305旭升集团11.9034.85-0.12-1.00%16439019605.961.42%
688039当虹科技36.10-42.19-0.37-1.01%18104.136520.9841.64%
300435中泰股份17.3217.01-0.18-1.03%10507818108.382.85%
300763锦浪科技62.1040.41-0.65-1.04%8671553881.532.70%
002020京新药业14.2316.12-0.15-1.04%20361129236.373.10%
603301振德医疗84.4284.37-0.90-1.05%2698322414.791.02%
603040新坐标55.9341.47-0.60-1.06%144378003.450.74%
002131利欧股份5.40-849.98-0.06-1.10%4845354260197.98.28%
920685新芝生物12.8332.93-0.15-1.16%441625783.6967.57%
605155西大门14.4825.38-0.17-1.16%298714325.771.60%
600460士兰微32.17116.68-0.38-1.17%809580.9258665.24.87%
603997继峰股份12.6033.34-0.15-1.18%27365834342.52.15%
300113顺网科技18.2929.04-0.22-1.19%24370244358.354.79%
920081欧伦电气40.4912.56-0.49-1.20%114704649.2576.71%
301280珠城科技40.6836.84-0.51-1.24%135585483.141.36%
603290斯达半导87.4363.80-1.10-1.24%5861051161.582.45%
300911亿田智能21.44-23.87-0.27-1.24%8068717282.14.71%
300953震裕科技100.6533.96-1.27-1.25%6102562023.633.49%
688362甬矽电子68.10368.60-0.86-1.25%271988.9183011.26.00%
300489光智科技237.00-1204.44-3.00-1.25%140965329000.410.17%
300351永贵电器14.20315.70-0.18-1.25%8256711677.813.13%
603119浙江荣泰53.8087.53-0.69-1.27%9815352596.272.08%
688469芯联集成8.48-141.90-0.11-1.28%15344101298182.61%
002897意华股份57.4437.89-0.75-1.29%8663949698.254.70%
300307慈星股份7.6054.32-0.10-1.30%862188.966121.4510.96%
603116红蜻蜓6.05-25.81-0.08-1.31%693814168.171.20%
002067景兴纸业4.5166.46-0.06-1.31%46148920804.563.45%
920227美登科技50.2944.65-0.67-1.31%33991710.9341.92%
688088虹软科技34.1152.06-0.46-1.33%65739.2922349.651.64%
002056横店东磁21.9020.03-0.30-1.35%27186059452.311.67%
301053远信工业39.00244.35-0.55-1.39%4592017547.483.75%
300894火星人12.05-16.53-0.17-1.39%804749689.792.74%
605358立昂微44.24498.33-0.64-1.43%3787321667274.90%
002534西子洁能15.8829.96-0.23-1.43%11855218816.271.44%
301216万凯新材17.2019.88-0.25-1.43%141560243762.60%
002703浙江世宝14.8770.44-0.22-1.46%57947485864.099.89%
605303园林股份21.34-20.77-0.32-1.48%328297023.862.04%
301550斯菱智驱72.85147.72-1.10-1.49%4674933957.862.28%
688255凯尔达26.2289.40-0.40-1.50%28536.357496.1992.60%
002050三花智控38.5339.67-0.59-1.51%462668179005.71.25%
301317鑫磊股份45.12-53.77-0.70-1.53%2971313380.585.69%
300897山科智能15.97207.44-0.25-1.54%576069124.244.71%
605018长华集团12.5456.75-0.20-1.57%411155170.260.87%
603931格林达36.2760.31-0.58-1.57%8240629709.524.13%
002418康盛股份3.75245.40-0.06-1.57%56377720939.124.96%
688306均普智能9.341419.56-0.15-1.58%106234.110031.770.86%
920036觅睿科技31.1526.84-0.51-1.61%63061948.2894.83%
002664信质集团16.3842.91-0.27-1.62%8661314161.412.15%
300068ST南都4.18-1.40-0.07-1.65%37104515478.094.35%
603081大丰实业9.5068.21-0.16-1.66%416473966.980.99%
002064华峰化学11.8320.55-0.20-1.66%56384167074.551.14%
605507国邦医药15.9217.63-0.28-1.73%8627613968.421.10%
300100双林股份23.0331.13-0.41-1.75%6277614449.041.13%
002364中恒电气39.37169.35-0.71-1.77%417891166627.47.49%
601689拓普集团49.4831.09-0.90-1.79%18957894043.411.09%
688805健信超导40.6082.18-0.74-1.79%11762.164788.8793.51%
300969恒帅股份74.9674.56-1.37-1.79%1650012335.252.11%
688571杭华股份9.2636.32-0.17-1.80%117188.810930.142.76%
603297永新光学103.2254.34-1.94-1.84%1241312796.61.12%
600226亨通股份6.0588.80-0.12-1.94%1808783108992.76.08%
920701豪声电子13.6129.05-0.27-1.95%299604149.2442.99%
605255天普股份69.42618.82-1.38-1.95%98366915.740.73%
002931锋龙股份51.16623.50-1.02-1.95%9289547362.114.59%
002472双环传动38.5125.78-0.77-1.96%18791872586.672.51%
300913兆龙互连35.2648.87-0.71-1.97%6406122580.382.24%
603806福斯特15.3058.67-0.31-1.99%34608552741.351.33%
603045福达合金55.1925.40-1.12-1.99%7694142120.745.68%
920130立方控股19.71-36.23-0.41-2.04%5296510516.369.24%
002849威星智能16.5069.59-0.35-2.08%9125414996.984.17%
002443金洲管道9.1331.39-0.20-2.14%42727538771.978.21%
601137博威合金17.60-57.09-0.40-2.22%17244430254.391.88%
002062宏润建设7.9137.38-0.18-2.22%1065368467.950.95%
301225恒勃股份55.4761.52-1.27-2.24%2811815586.046.39%
603618杭电股份27.02-78.12-0.63-2.28%780048.9210207.211.28%
300727润禾材料27.8740.75-0.65-2.28%324899066.222.00%
603667五洲新春54.31246.72-1.32-2.37%12298467038.183.36%
603662柯力传感53.0848.71-1.31-2.41%4684124929.671.67%
600176中国巨石43.2845.33-1.10-2.48%304722113118017.67%
300571平治信息34.09-23.08-0.87-2.49%7672726047.226.64%
920924广脉科技15.51116.17-0.40-2.51%332435152.6725.09%
688290景业智能67.63-239.55-1.75-2.52%12769.188720.41.25%
002273水晶光电26.9331.25-0.70-2.53%480645129167.13.52%
603219富佳股份14.36146.72-0.39-2.64%433526190.350.77%
002896中大力德76.88268.03-2.09-2.65%166150128027.38.45%
920015锦华新材44.5134.79-1.25-2.73%192328607.154.81%
605318法狮龙78.0831716.08-2.22-2.76%1565912197.021.25%
600884杉杉股份12.0735.86-0.35-2.82%858974103529.74.68%
688449联芸科技57.85151.36-1.69-2.84%97620.9156342.23.33%
688127蓝特光学65.0455.83-1.91-2.85%72198.1946869.171.78%
688379华光新材49.9436.57-1.48-2.88%35721.5517821.83.97%
300849锦盛新材22.00-58.96-0.66-2.91%306216793.752.78%
920475三友科技11.87-20998.45-0.36-2.94%123081478.7322.19%
920223荣亿精密11.45-90.29-0.35-2.97%140611621.9221.72%
300984金沃股份33.55127.76-1.03-2.98%269769069.3692.17%
603822ST嘉澳57.4524.97-1.80-3.04%68913977.420.90%
300853申昊科技26.38-20.82-0.83-3.05%4680812356.374.76%
002569*ST步森12.65210.18-0.40-3.07%172902187.181.23%
688583思看科技74.43120.89-2.37-3.09%12552.929340.8192.91%
600580卧龙电驱35.4548.83-1.19-3.25%670651240352.94.31%
300548长芯博创171.15134.47-5.89-3.33%169846289704.55.77%
000909*ST数源4.32-4.36-0.15-3.36%352821535.510.81%
920058华洋赛车27.6732.43-1.01-3.52%84822403.5083.07%
603757大元泵业62.70100.01-2.31-3.55%12208776949.586.54%
000967盈峰环境9.0151.88-0.34-3.64%1241755112348.83.70%
688079美迪凯15.68-35.46-0.60-3.69%166004.225853.964.10%
920061西磁科技18.80287.21-0.77-3.93%272225164.5816.92%
920166海圣医疗22.0621.72-0.94-4.09%198314550.6868.34%
300626华瑞股份30.23368.03-1.37-4.34%6093118568.123.39%
603657春光科技27.25-75.52-1.25-4.39%5115214186.823.78%
300329海伦钢琴12.34-30.98-0.57-4.42%543586832.552.16%
300878维康药业33.27-22.33-1.57-4.51%6234820557.124.33%
002515金字火腿6.97-1468.45-0.35-4.78%67083646622.016.09%
601865福莱特11.1828.70-0.57-4.85%63357771275.983.33%
300718长盛轴承65.4174.78-3.38-4.91%12626583630.126.42%
920211新睿电子109.0562.63-5.68-4.95%82259042.7217.09%
002203海亮股份19.7543.76-1.05-5.05%38174076169.361.73%
300283温州宏丰14.7760.50-0.86-5.50%715444106358.718.83%
002214大立科技14.94-39.40-0.92-5.80%18315227159.823.83%
603272*ST联翔15.81-94.64-0.99-5.89%398606330.3443.85%
688109品茗科技75.25186.54-4.76-5.95%18464.1614141.182.34%
301008宏昌科技38.30224.47-3.11-7.51%19895475254.7817.20%

转至亿田智能（300911）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。