|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅戈尔(600177)浙江省上涨家数:313下跌家数:415平均涨幅:+0.04%平均换手:2.88%总成交额:2040.48亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 92.68 | 150.53 | +9.85 | +11.89% | 57299.68 | 50298.22 | 13.29% | | 688379 | 华光新材 | 54.74 | 40.09 | +5.62 | +11.44% | 53080.59 | 28059.62 | 5.89% | | 688449 | 联芸科技 | 69.65 | 182.23 | +7.05 | +11.26% | 203166.7 | 137458.8 | 6.93% | | 601609 | 金田股份 | 10.95 | 24.52 | +1.00 | +10.05% | 592046 | 63605.26 | 3.42% | | 603089 | 正裕工业 | 9.75 | 46.88 | +0.89 | +10.05% | 61840 | 5883.213 | 2.58% | | 002322 | 理工能科 | 13.05 | 21.17 | +1.19 | +10.03% | 251109 | 32280.41 | 7.15% | | 603618 | 杭电股份 | 29.87 | -86.36 | +2.72 | +10.02% | 1132083 | 328134.3 | 16.37% | | 603095 | 越剑智能 | 14.94 | 58.25 | +1.36 | +10.01% | 82178 | 11924.8 | 3.18% | | 603079 | 圣达生物 | 13.41 | 47.27 | +1.22 | +10.01% | 89563 | 11658.84 | 4.74% | | 002418 | 康盛股份 | 4.07 | 266.34 | +0.37 | +10.00% | 808262 | 32708.73 | 7.11% | | 603177 | 德创环保 | 10.23 | -39.45 | +0.93 | +10.00% | 97803 | 9699.312 | 4.79% | | 603186 | 华正新材 | 167.55 | 90.83 | +15.23 | +10.00% | 94410 | 153885.5 | 6.02% | | 688296 | 和达科技 | 23.99 | -37.84 | +1.89 | +8.55% | 71332.18 | 16562.93 | 6.64% | | 300548 | 长芯博创 | 194.67 | 152.95 | +14.59 | +8.10% | 182306 | 345103.4 | 6.20% | | 688549 | 中巨芯 | 29.50 | -4081.95 | +2.10 | +7.66% | 1325995 | 387618.4 | 22.50% | | 300901 | 中胤时尚 | 16.98 | 430.96 | +1.19 | +7.54% | 44281 | 7166.176 | 1.85% | | 601579 | 会稽山 | 18.68 | 33.07 | +1.23 | +7.05% | 574649 | 108155.1 | 11.99% | | 002515 | 金字火腿 | 7.52 | -1584.32 | +0.48 | +6.82% | 999959.1 | 73373.51 | 9.08% | | 301459 | 丰茂股份 | 37.57 | 46.29 | +2.33 | +6.61% | 56159 | 20754.17 | 21.52% | | 301448 | 开创电气 | 48.80 | -889.66 | +2.95 | +6.43% | 32868 | 15713.9 | 4.64% | | 002687 | 乔治白 | 6.54 | 40.76 | +0.39 | +6.34% | 435325 | 27792.01 | 10.53% | | 002602 | 世纪华通 | 14.60 | 17.13 | +0.87 | +6.34% | 1766817 | 252074.4 | 2.60% | | 603931 | 格林达 | 39.35 | 65.43 | +2.29 | +6.18% | 86892 | 33428.05 | 4.35% | | 920475 | 三友科技 | 13.26 | -23457.41 | +0.75 | +6.00% | 34598 | 4727.582 | 6.16% | | 002062 | 宏润建设 | 8.17 | 38.61 | +0.46 | +5.97% | 269434 | 21574.92 | 2.40% | | 300314 | 戴维医疗 | 12.28 | 47.55 | +0.69 | +5.95% | 204918 | 25163.84 | 14.26% | | 600176 | 中国巨石 | 44.39 | 46.49 | +2.49 | +5.94% | 2784870 | 1217302 | 7.01% | | 600126 | 杭钢股份 | 7.38 | 362.57 | +0.41 | +5.88% | 1915562 | 136578.1 | 5.67% | | 600768 | 宁波富邦 | 15.82 | 19.70 | +0.87 | +5.82% | 85906 | 13217.81 | 6.42% | | 688141 | 杰华特 | 143.00 | -73.18 | +7.23 | +5.33% | 117274.5 | 164378.3 | 2.60% | | 600366 | 宁波韵升 | 12.64 | 33.87 | +0.60 | +4.98% | 601723 | 74880.68 | 5.47% | | 603757 | 大元泵业 | 61.20 | 97.61 | +2.87 | +4.92% | 160433 | 97837.21 | 8.60% | | 301053 | 远信工业 | 42.34 | 265.28 | +1.95 | +4.83% | 84241 | 35048.75 | 6.88% | | 300113 | 顺网科技 | 18.86 | 29.94 | +0.84 | +4.66% | 435710 | 80026.6 | 8.56% | | 002364 | 中恒电气 | 45.00 | 193.56 | +2.00 | +4.65% | 507384 | 222251.7 | 9.09% | | 300283 | 温州宏丰 | 14.46 | 59.23 | +0.61 | +4.40% | 549832 | 79205.21 | 14.47% | | 300669 | 沪宁股份 | 23.82 | 259.90 | +1.00 | +4.38% | 23868 | 5640.64 | 1.31% | | 002520 | 日发精机 | 6.65 | -39.38 | +0.26 | +4.07% | 1205686 | 79569.82 | 16.81% | | 301607 | 富特科技 | 44.86 | 38.57 | +1.72 | +3.99% | 106153 | 46189.07 | 6.99% | | 300489 | 光智科技 | 252.00 | -1280.67 | +9.37 | +3.86% | 102753 | 255032 | 7.41% | | 002718 | 友邦吊顶 | 90.34 | 1052.11 | +3.34 | +3.84% | 9092 | 7920.838 | 0.97% | | 688270 | ST臻镭 | 66.65 | 133.00 | +2.39 | +3.72% | 57142.51 | 37614.68 | 1.91% | | 301203 | 国泰环保 | 34.75 | 26.25 | +1.24 | +3.70% | 11162 | 3822.366 | 2.55% | | 603726 | 朗迪集团 | 24.12 | 19.69 | +0.86 | +3.70% | 46833 | 11133.56 | 2.54% | | 002443 | 金洲管道 | 9.10 | 31.29 | +0.32 | +3.64% | 313818 | 28055.33 | 6.03% | | 603091 | 众鑫股份 | 50.47 | 25.10 | +1.76 | +3.61% | 10302 | 5179.378 | 2.34% | | 600226 | 亨通股份 | 6.31 | 92.62 | +0.22 | +3.61% | 1681075 | 104085 | 5.65% | | 688623 | 双元科技 | 64.92 | 99.48 | +2.26 | +3.61% | 12476.99 | 8003.168 | 3.51% | | 002586 | ST围海 | 4.14 | 17.81 | +0.14 | +3.50% | 92219 | 3787.368 | 0.85% | | 688611 | 杭州柯林 | 63.05 | -899.30 | +2.07 | +3.39% | 14173.05 | 8888.113 | 0.92% | | 603703 | 盛洋科技 | 9.75 | -172.01 | +0.32 | +3.39% | 191924 | 18782.52 | 4.62% | | 002552 | 宝鼎科技 | 60.65 | 136.56 | +1.99 | +3.39% | 423843 | 250389.5 | 11.50% | | 001270 | 铖昌科技 | 117.80 | 177.52 | +3.80 | +3.33% | 66937 | 78029.05 | 3.27% | | 301141 | 中科磁业 | 43.29 | 207.15 | +1.39 | +3.32% | 50577 | 21771.64 | 11.36% | | 603297 | 永新光学 | 106.08 | 55.84 | +3.30 | +3.21% | 17495 | 18442.2 | 1.58% | | 600330 | 天通股份 | 24.98 | -120.84 | +0.77 | +3.18% | 1304679 | 322434.4 | 10.58% | | 603867 | 新化股份 | 29.16 | 23.48 | +0.89 | +3.15% | 78812 | 22850.47 | 3.65% | | 002632 | 道明光学 | 8.53 | 25.23 | +0.26 | +3.14% | 213551 | 18033.06 | 3.72% | | 601137 | 博威合金 | 18.40 | -59.64 | +0.56 | +3.14% | 241048 | 44804.4 | 2.63% | | 002115 | 三维通信 | 12.16 | 1377.51 | +0.37 | +3.14% | 1046931 | 127455.6 | 14.03% | | 002637 | 赞宇科技 | 10.71 | 25.08 | +0.32 | +3.08% | 114346 | 12074.63 | 2.46% | | 300488 | 恒锋工具 | 32.51 | 34.04 | +0.97 | +3.08% | 37403 | 11966.56 | 2.31% | | 003017 | 大洋生物 | 22.37 | 22.24 | +0.66 | +3.04% | 40675 | 9130.719 | 4.87% | | 605008 | 长鸿高科 | 12.32 | -389.85 | +0.36 | +3.01% | 76350 | 9341.52 | 1.18% | | 301056 | 森赫股份 | 11.00 | 42.81 | +0.32 | +3.00% | 40501 | 4372.408 | 2.30% | | 300566 | 激智科技 | 27.70 | 35.98 | +0.80 | +2.97% | 342348 | 95697.24 | 15.10% | | 002119 | 康强电子 | 24.21 | 78.31 | +0.69 | +2.93% | 282999 | 67788.6 | 7.54% | | 300897 | 山科智能 | 16.62 | 215.89 | +0.47 | +2.91% | 46124 | 7567.065 | 3.77% | | 002897 | 意华股份 | 59.98 | 39.56 | +1.68 | +2.88% | 81395 | 48224.83 | 4.41% | | 300795 | 米奥会展 | 17.10 | 34.34 | +0.47 | +2.83% | 496580 | 86767.83 | 28.54% | | 002056 | 横店东磁 | 22.65 | 20.71 | +0.62 | +2.81% | 275372 | 61852.69 | 1.69% | | 920211 | 新睿电子 | 106.71 | 61.29 | +2.71 | +2.61% | 4055 | 4267.386 | 3.50% | | 688079 | 美迪凯 | 16.21 | -36.66 | +0.41 | +2.59% | 125376.4 | 20184.77 | 3.10% | | 600572 | 康恩贝 | 4.80 | 25.21 | +0.12 | +2.56% | 2336906 | 111000.3 | 9.23% | | 600114 | 东睦股份 | 30.02 | 34.47 | +0.73 | +2.49% | 165448 | 49300.24 | 2.68% | | 688130 | 晶华微 | 24.69 | -140.82 | +0.59 | +2.45% | 29670.44 | 7235.125 | 4.92% | | 002273 | 水晶光电 | 27.62 | 32.05 | +0.66 | +2.45% | 368624 | 101732 | 2.70% | | 301065 | 本立科技 | 19.29 | 27.57 | +0.46 | +2.44% | 21643 | 4145.076 | 2.51% | | 300920 | 润阳科技 | 34.80 | 179.75 | +0.81 | +2.38% | 15538 | 5362.03 | 1.80% | | 301081 | 严牌股份 | 12.47 | 360.36 | +0.29 | +2.38% | 40992 | 5035.284 | 1.83% | | 300203 | 聚光科技 | 12.90 | -20.33 | +0.30 | +2.38% | 88464 | 11349.25 | 1.97% | | 000967 | 盈峰环境 | 9.47 | 54.53 | +0.22 | +2.38% | 1251984 | 116302.1 | 3.73% | | 605005 | 合兴股份 | 15.94 | 32.05 | +0.36 | +2.31% | 17960 | 2854.419 | 0.45% | | 920061 | 西磁科技 | 18.08 | 276.21 | +0.40 | +2.26% | 19334 | 3506.269 | 4.91% | | 001312 | 福恩股份 | 18.44 | 19.09 | +0.40 | +2.22% | 63261 | 11556.95 | 11.07% | | 603303 | 得邦照明 | 22.93 | 44.32 | +0.48 | +2.14% | 16380 | 3736.691 | 0.34% | | 300435 | 中泰股份 | 17.20 | 16.89 | +0.36 | +2.14% | 102357 | 17586.4 | 2.77% | | 300571 | 平治信息 | 34.60 | -23.43 | +0.72 | +2.13% | 112321 | 38330.81 | 9.71% | | 301316 | 慧博云通 | 40.85 | 162.77 | +0.85 | +2.12% | 95858 | 38962.91 | 2.45% | | 300766 | 每日互动 | 24.38 | -278.56 | +0.50 | +2.09% | 337250 | 81055.41 | 9.42% | | 003026 | 中晶科技 | 29.55 | 76.83 | +0.60 | +2.07% | 58089 | 17054.84 | 5.82% | | 301280 | 珠城科技 | 41.40 | 37.49 | +0.84 | +2.07% | 13418 | 5526.026 | 1.35% | | 300643 | 万通智控 | 19.36 | 27.93 | +0.39 | +2.06% | 51863 | 10044.99 | 2.24% | | 605318 | 法狮龙 | 78.38 | 31837.94 | +1.57 | +2.04% | 11771 | 9077.85 | 0.94% | | 603789 | ST星农 | 6.51 | -17.03 | +0.13 | +2.04% | 35558 | 2307.168 | 1.37% | | 300461 | 田中精机 | 34.70 | 1205.41 | +0.68 | +2.00% | 73431 | 24995.36 | 5.07% | | 603116 | 红蜻蜓 | 6.22 | -26.54 | +0.12 | +1.97% | 47917 | 2933.556 | 0.83% | | 603595 | ST东尼 | 26.59 | -121.47 | +0.51 | +1.96% | 19159 | 5035.012 | 0.82% | | 300666 | 江丰电子 | 255.90 | 127.93 | +4.88 | +1.94% | 119774 | 304008.7 | 5.38% | | 002686 | 亿利达 | 6.39 | 192.54 | +0.12 | +1.91% | 231949 | 14483.57 | 4.44% | | 600857 | 宁波中百 | 20.32 | 97.72 | +0.38 | +1.91% | 117337 | 23915.71 | 5.23% | | 300853 | 申昊科技 | 27.95 | -22.05 | +0.52 | +1.90% | 53002 | 14577.11 | 5.39% | | 600763 | 通策医疗 | 37.50 | 33.22 | +0.69 | +1.87% | 151776 | 56144.19 | 3.39% | | 300727 | 润禾材料 | 28.00 | 40.94 | +0.51 | +1.86% | 24520 | 6826.477 | 1.51% | | 300351 | 永贵电器 | 14.53 | 323.03 | +0.26 | +1.82% | 67477 | 9700.551 | 2.56% | | 003036 | 泰坦股份 | 56.05 | 248.38 | +1.00 | +1.82% | 90614 | 50281.39 | 4.18% | | 605358 | 立昂微 | 44.85 | 505.20 | +0.80 | +1.82% | 289711 | 129630.1 | 3.75% | | 300519 | 新光药业 | 14.80 | 42.26 | +0.26 | +1.79% | 64245 | 9439.973 | 5.63% | | 600052 | 东望时代 | 4.01 | -7.04 | +0.07 | +1.78% | 155215 | 6171.75 | 1.84% | | 301095 | 广立微 | 74.90 | 163.61 | +1.30 | +1.77% | 48771 | 36125.6 | 2.82% | | 300316 | 晶盛机电 | 43.49 | 137.44 | +0.75 | +1.75% | 87460 | 37739.95 | 0.71% | | 300439 | 美康生物 | 9.43 | 54.37 | +0.16 | +1.73% | 54768 | 5156.168 | 1.87% | | 688320 | 禾川科技 | 35.09 | -48.73 | +0.58 | +1.68% | 46157.8 | 16014.93 | 3.06% | | 603033 | 三维股份 | 7.87 | -15.60 | +0.13 | +1.68% | 94865 | 7407.7 | 0.94% | | 688023 | 安恒信息 | 39.69 | -67.39 | +0.65 | +1.66% | 30656.53 | 12046.34 | 3.00% | | 301119 | 正强股份 | 22.04 | 31.99 | +0.36 | +1.66% | 20270 | 4414.08 | 1.72% | | 300401 | 花园生物 | 15.93 | 33.56 | +0.26 | +1.66% | 402618 | 63504.72 | 7.51% | | 688203 | 海正生材 | 11.88 | 225.50 | +0.19 | +1.63% | 72673.26 | 8513.058 | 3.59% | | 605180 | 华生科技 | 12.69 | 99.32 | +0.20 | +1.60% | 14395 | 1816.249 | 0.85% | | 000705 | 浙江震元 | 7.07 | -67.49 | +0.11 | +1.58% | 75941 | 5354.559 | 2.69% | | 600267 | 海正药业 | 14.18 | 23.84 | +0.22 | +1.58% | 851756 | 122464.9 | 7.22% | | 000925 | 众合科技 | 7.80 | -115.98 | +0.12 | +1.56% | 205248 | 16022.95 | 3.06% | | 300512 | 中亚股份 | 7.25 | 94.95 | +0.11 | +1.54% | 34652 | 2507.192 | 1.06% | | 603010 | 万盛股份 | 11.26 | -6.89 | +0.17 | +1.53% | 48316 | 5382.049 | 0.85% | | 001380 | 华纬科技 | 16.61 | 17.79 | +0.25 | +1.53% | 13189 | 2176.937 | 0.57% | | 600460 | 士兰微 | 32.75 | 118.78 | +0.47 | +1.46% | 656533 | 213396.4 | 3.95% | | 603506 | 南都物业 | 10.64 | 17.01 | +0.15 | +1.43% | 48000 | 5065.736 | 2.56% | | 301113 | 雅艺科技 | 16.39 | 775.28 | +0.23 | +1.42% | 9642 | 1570.173 | 1.35% | | 301096 | 百诚医药 | 50.06 | -106.41 | +0.70 | +1.42% | 44429 | 21727.56 | 5.35% | | 603073 | 彩蝶实业 | 16.58 | 32.08 | +0.23 | +1.41% | 16399 | 2703.426 | 4.38% | | 002522 | 浙江众成 | 5.05 | 77.58 | +0.07 | +1.41% | 248248 | 12430.22 | 2.74% | | 002326 | 永太科技 | 19.58 | 377.48 | +0.27 | +1.40% | 293982 | 57662.9 | 3.62% | | 920218 | 新天力 | 17.41 | 22.57 | +0.23 | +1.34% | 10156 | 1755.941 | 4.82% | | 601112 | 振石股份 | 15.30 | 35.38 | +0.20 | +1.32% | 34641 | 5289.608 | 1.90% | | 300913 | 兆龙互连 | 36.15 | 50.10 | +0.47 | +1.32% | 66100 | 23761.23 | 2.31% | | 603260 | 合盛硅业 | 35.48 | -13.22 | +0.46 | +1.31% | 82532 | 29088.26 | 0.70% | | 300943 | 春晖智控 | 28.67 | 102.63 | +0.37 | +1.31% | 123893 | 35592.02 | 9.22% | | 301469 | 恒达新材 | 28.70 | 27.88 | +0.37 | +1.31% | 7277 | 2079.894 | 1.58% | | 688039 | 当虹科技 | 35.54 | -41.54 | +0.45 | +1.28% | 15404.59 | 5429.219 | 1.39% | | 300347 | 泰格医药 | 56.02 | 62.52 | +0.70 | +1.27% | 261275 | 146476 | 4.61% | | 002126 | 银轮股份 | 41.98 | 37.07 | +0.52 | +1.25% | 152126 | 64294.99 | 1.91% | | 605277 | 新亚电子 | 15.38 | 27.46 | +0.19 | +1.25% | 56873 | 8684.674 | 1.49% | | 603129 | 春风动力 | 284.99 | 25.99 | +3.50 | +1.24% | 18934 | 53360.95 | 1.23% | | 300649 | 杭州园林 | 25.33 | -79.40 | +0.31 | +1.24% | 29832 | 7432.853 | 2.79% | | 603376 | 大明电子 | 26.29 | 52.40 | +0.32 | +1.23% | 13208 | 3458.2 | 4.13% | | 301237 | 和顺科技 | 54.30 | -27.21 | +0.66 | +1.23% | 11287 | 6127.855 | 1.94% | | 300863 | 卡倍亿 | 43.90 | 68.77 | +0.53 | +1.22% | 71834 | 31758.29 | 2.86% | | 002725 | 跃岭股份 | 11.76 | 1360.30 | +0.14 | +1.20% | 58025 | 6816.363 | 2.33% | | 301317 | 鑫磊股份 | 45.45 | -54.16 | +0.54 | +1.20% | 19012 | 8562.871 | 3.64% | | 000411 | 英特集团 | 10.12 | 11.89 | +0.12 | +1.20% | 57826 | 5816.142 | 1.03% | | 001336 | 楚环科技 | 18.14 | 41.90 | +0.21 | +1.17% | 12972 | 2331 | 2.02% | | 300478 | 杭州高新 | 30.25 | -110.26 | +0.35 | +1.17% | 38925 | 11653.33 | 3.16% | | 300998 | 宁波方正 | 26.13 | 152.74 | +0.30 | +1.16% | 30283 | 7868.59 | 2.81% | | 301669 | 高特电子 | 30.08 | 102.78 | +0.34 | +1.14% | 74213 | 22158.42 | 9.06% | | 300813 | 泰林生物 | 20.48 | 139.47 | +0.23 | +1.14% | 50967 | 10660.15 | 6.70% | | 001238 | 浙江正特 | 25.00 | 101.52 | +0.28 | +1.13% | 5645 | 1413.459 | 0.39% | | 688701 | 卓锦股份 | 8.10 | -15.22 | +0.09 | +1.12% | 18610.68 | 1502.162 | 1.39% | | 003011 | 海象新材 | 19.83 | 23.64 | +0.22 | +1.12% | 17107 | 3388.239 | 2.23% | | 605259 | 绿田机械 | 18.14 | 13.42 | +0.20 | +1.11% | 6008 | 1083.493 | 0.35% | | 002863 | 今飞凯达 | 4.54 | 42.53 | +0.05 | +1.11% | 91757 | 4128.423 | 1.53% | | 920081 | 欧伦电气 | 39.13 | 12.14 | +0.43 | +1.11% | 8905 | 3462.702 | 5.21% | | 605155 | 西大门 | 14.76 | 25.87 | +0.16 | +1.10% | 31550 | 4624.871 | 1.68% | | 603271 | 永杰新材 | 42.56 | 18.25 | +0.46 | +1.09% | 10771 | 4555.942 | 1.14% | | 300953 | 震裕科技 | 105.50 | 35.59 | +1.14 | +1.09% | 95136 | 100750.3 | 5.43% | | 603282 | 亚光股份 | 14.98 | 30.31 | +0.16 | +1.08% | 10750 | 1610.369 | 0.80% | | 000795 | 英洛华 | 8.50 | 37.88 | +0.09 | +1.07% | 118311 | 10055.03 | 1.06% | | 001278 | 一彬科技 | 16.10 | -18.18 | +0.17 | +1.07% | 19828 | 3193.058 | 2.32% | | 688255 | 凯尔达 | 26.37 | 89.91 | +0.27 | +1.03% | 24945.89 | 6561.674 | 2.27% | | 301198 | 喜悦智行 | 12.70 | -202.78 | +0.13 | +1.03% | 23939 | 2997.905 | 1.48% | | 300637 | 扬帆新材 | 8.95 | 1063.45 | +0.09 | +1.02% | 38175 | 3404.349 | 1.63% | | 301097 | 天益医疗 | 35.05 | -175.07 | +0.35 | +1.01% | 6276 | 2197.351 | 2.17% | | 600884 | 杉杉股份 | 12.11 | 35.98 | +0.12 | +1.00% | 530790 | 64553.01 | 2.89% | | 605158 | 华达新材 | 7.16 | -1426.60 | +0.07 | +0.99% | 23368 | 1666.164 | 0.46% | | 002756 | 永兴材料 | 48.33 | 27.17 | +0.47 | +0.98% | 113528 | 55119.4 | 2.93% | | 600261 | 阳光照明 | 3.10 | 30.43 | +0.03 | +0.98% | 133629 | 4128.133 | 1.00% | | 001255 | 博菲电气 | 25.18 | 201.00 | +0.24 | +0.96% | 12041 | 3023.424 | 1.56% | | 603311 | 金海高科 | 30.08 | 101.08 | +0.28 | +0.94% | 36025 | 10713.73 | 1.53% | | 600776 | 东方通信 | 12.95 | 35.56 | +0.12 | +0.94% | 111683 | 14425.95 | 1.17% | | 300695 | 兆丰股份 | 51.96 | 17.57 | +0.48 | +0.93% | 10111 | 5304.816 | 0.99% | | 002468 | 申通快递 | 14.19 | 13.65 | +0.13 | +0.92% | 101465 | 14416.63 | 0.69% | | 688816 | 易思维 | 50.35 | 74.88 | +0.46 | +0.92% | 5783.369 | 2886.431 | 2.82% | | 688215 | 瑞晟智能 | 44.00 | 94.50 | +0.40 | +0.92% | 14654.75 | 6417.755 | 1.62% | | 002615 | 哈尔斯 | 6.65 | 124.21 | +0.06 | +0.91% | 54967 | 3618.336 | 1.82% | | 301359 | 东南电子 | 16.63 | 57.88 | +0.15 | +0.91% | 14353 | 2368.853 | 2.02% | | 603085 | 天成自控 | 10.07 | 44.88 | +0.09 | +0.90% | 30458 | 3055.012 | 0.77% | | 603231 | 索宝蛋白 | 15.94 | 17.24 | +0.14 | +0.89% | 18644 | 2953.426 | 1.75% | | 002247 | 聚力文化 | 2.35 | 44.82 | +0.02 | +0.86% | 180733 | 4195.024 | 2.81% | | 603004 | 鼎龙科技 | 20.20 | 33.52 | +0.17 | +0.85% | 24186 | 4872.94 | 4.11% | | 002703 | 浙江世宝 | 14.62 | 69.26 | +0.12 | +0.83% | 376516 | 55137.89 | 6.42% | | 688565 | 力源科技 | 11.02 | 249.63 | +0.09 | +0.82% | 13127.7 | 1437.709 | 0.88% | | 001306 | 夏厦精密 | 54.74 | -66.70 | +0.43 | +0.79% | 4798 | 2607.116 | 3.10% | | 688127 | 蓝特光学 | 66.22 | 56.85 | +0.52 | +0.79% | 45693.21 | 30199.51 | 1.13% | | 920924 | 广脉科技 | 15.43 | 115.57 | +0.12 | +0.78% | 31697 | 4848.264 | 4.85% | | 301216 | 万凯新材 | 16.78 | 19.40 | +0.13 | +0.78% | 65451 | 10936.18 | 1.20% | | 603701 | 德宏股份 | 19.45 | 367.24 | +0.15 | +0.78% | 25044 | 4836.383 | 0.96% | | 688571 | 杭华股份 | 9.16 | 35.93 | +0.07 | +0.77% | 84871.8 | 7696.565 | 2.00% | | 300930 | 屹通新材 | 25.08 | 41.16 | +0.19 | +0.76% | 11543 | 2885.762 | 2.45% | | 600177 | 雅戈尔 | 7.92 | 14.27 | +0.06 | +0.76% | 307197 | 24329.68 | 0.68% | | 300550 | 和仁科技 | 12.08 | 161.96 | +0.09 | +0.75% | 53471 | 6420.084 | 2.04% | | 601233 | 桐昆股份 | 22.84 | 16.37 | +0.17 | +0.75% | 246900 | 56465.61 | 1.04% | | 002021 | 中捷资源 | 2.70 | -152.82 | +0.02 | +0.75% | 247931 | 6629.322 | 2.07% | | 001358 | 兴欣新材 | 25.58 | 60.22 | +0.18 | +0.71% | 23030 | 5881.009 | 4.52% | | 688299 | 长阳科技 | 12.97 | -25.43 | +0.09 | +0.70% | 50869.81 | 6594.607 | 1.77% | | 002427 | 尤夫股份 | 4.36 | 338.13 | +0.03 | +0.69% | 79042 | 3425.353 | 0.80% | | 301539 | 宏鑫科技 | 14.75 | 802.17 | +0.10 | +0.68% | 10863 | 1600.683 | 1.45% | | 002250 | 联化科技 | 16.48 | 35.81 | +0.11 | +0.67% | 132667 | 21730.21 | 1.48% | | 603677 | 奇精机械 | 13.73 | 63.85 | +0.09 | +0.66% | 12424 | 1700.711 | 0.65% | | 688307 | 中润光学 | 49.48 | 90.90 | +0.32 | +0.65% | 42918.94 | 21123.83 | 3.45% | | 603917 | 合力科技 | 12.51 | 123.93 | +0.08 | +0.64% | 27052 | 3396.726 | 1.33% | | 603321 | 梅轮电梯 | 6.29 | 63.52 | +0.04 | +0.64% | 34336 | 2148.417 | 1.00% | | 603316 | 诚邦股份 | 14.19 | -38.67 | +0.09 | +0.64% | 81368 | 11523.78 | 3.08% | | 301068 | 大地海洋 | 29.13 | -155.28 | +0.18 | +0.62% | 9828 | 2852.128 | 0.98% | | 600926 | 杭州银行 | 16.28 | 6.01 | +0.10 | +0.62% | 336703 | 54887.59 | 0.46% | | 600415 | 小商品城 | 11.66 | 14.56 | +0.07 | +0.60% | 853255.1 | 98488.27 | 1.56% | | 301218 | 华是科技 | 47.58 | -196.98 | +0.28 | +0.59% | 76824 | 35829.12 | 10.71% | | 600796 | 钱江生化 | 5.14 | 25.83 | +0.03 | +0.59% | 61654 | 3153.029 | 1.98% | | 300250 | 初灵信息 | 15.75 | 87.68 | +0.09 | +0.57% | 85076 | 13334.85 | 5.40% | | 300025 | 华星创业 | 5.30 | -19.77 | +0.03 | +0.57% | 136318 | 7180.912 | 2.69% | | 605003 | 众望布艺 | 21.21 | 36.91 | +0.12 | +0.57% | 5849 | 1232.621 | 0.53% | | 605378 | 野马电池 | 14.15 | 95.01 | +0.08 | +0.57% | 16193 | 2291.8 | 0.62% | | 603995 | 甬金股份 | 24.77 | 14.93 | +0.14 | +0.57% | 70830 | 17663.2 | 1.95% | | 600596 | 新安股份 | 10.76 | 69.15 | +0.06 | +0.56% | 204134 | 21934.1 | 1.51% | | 002381 | 双箭股份 | 5.43 | 39.43 | +0.03 | +0.56% | 38357 | 2074.962 | 1.19% | | 002048 | 宁波华翔 | 20.12 | 37.55 | +0.11 | +0.55% | 250987 | 50083.88 | 3.54% | | 000963 | 华东医药 | 29.72 | 14.88 | +0.16 | +0.54% | 377299 | 112642.5 | 2.15% | | 605566 | 福莱蒽特 | 26.16 | 62.08 | +0.14 | +0.54% | 20737 | 5400.446 | 1.56% | | 603001 | 奥康国际 | 7.49 | -22.86 | +0.04 | +0.54% | 121912 | 9072.802 | 3.04% | | 002284 | 亚太股份 | 9.39 | 13.04 | +0.05 | +0.54% | 121198 | 11330.04 | 1.66% | | 603600 | 永艺股份 | 9.53 | 12.74 | +0.05 | +0.53% | 24369 | 2315.361 | 0.74% | | 603290 | 斯达半导 | 87.12 | 63.58 | +0.43 | +0.50% | 44688 | 38758.68 | 1.87% | | 600512 | 腾达建设 | 2.04 | 275.07 | +0.01 | +0.49% | 251415 | 5081.689 | 1.58% | | 002135 | 东南网架 | 6.14 | 394.98 | +0.03 | +0.49% | 90103 | 5488.483 | 0.86% | | 300604 | 长川科技 | 283.05 | 116.17 | +1.36 | +0.48% | 151768 | 430551.1 | 3.10% | | 001325 | 元创股份 | 38.08 | 18.88 | +0.18 | +0.47% | 9525 | 3607.798 | 4.86% | | 002012 | 凯恩股份 | 6.45 | 98.02 | +0.03 | +0.47% | 118225 | 7674.884 | 2.53% | | 300784 | 利安科技 | 41.03 | 49.26 | +0.19 | +0.47% | 6178 | 2526.483 | 3.65% | | 002144 | 宏达高科 | 10.82 | 50.67 | +0.05 | +0.46% | 27355 | 2951.521 | 1.99% | | 300145 | 南方泵业 | 4.34 | 33.27 | +0.02 | +0.46% | 610632 | 26387.41 | 3.20% | | 600987 | 航民股份 | 6.64 | 9.19 | +0.03 | +0.45% | 33994 | 2249.883 | 0.33% | | 603568 | 伟明环保 | 15.61 | 16.51 | +0.07 | +0.45% | 48172 | 7507.469 | 0.24% | | 603289 | 泰瑞机器 | 8.94 | 33.44 | +0.04 | +0.45% | 105756 | 9505.528 | 3.60% | | 603173 | 福斯达 | 31.44 | 12.64 | +0.14 | +0.45% | 8126 | 2561.502 | 0.51% | | 603709 | 中源家居 | 11.34 | -64.87 | +0.05 | +0.44% | 16911 | 1908.624 | 1.04% | | 002767 | 先锋电子 | 18.18 | 107.98 | +0.08 | +0.44% | 33413 | 6034.913 | 2.57% | | 300838 | 浙江力诺 | 13.75 | -58.11 | +0.06 | +0.44% | 34367 | 4708.8 | 3.38% | | 603088 | 宁波精达 | 9.35 | 51.19 | +0.04 | +0.43% | 42648 | 3972.812 | 0.97% | | 603799 | 华友钴业 | 42.35 | 10.90 | +0.18 | +0.43% | 540403 | 228690.5 | 2.86% | | 301157 | 华塑科技 | 60.87 | 117.81 | +0.25 | +0.41% | 10330 | 6260.898 | 5.00% | | 603238 | 诺邦股份 | 12.19 | 18.35 | +0.05 | +0.41% | 18440 | 2244.165 | 1.04% | | 688075 | 安旭生物 | 29.71 | 150.83 | +0.12 | +0.41% | 5268.76 | 1566.951 | 0.41% | | 688092 | 爱科科技 | 22.59 | 40.34 | +0.09 | +0.40% | 5436.57 | 1221.64 | 0.66% | | 300307 | 慈星股份 | 7.81 | 55.82 | +0.03 | +0.39% | 237410 | 18297.19 | 3.02% | | 600152 | 维科技术 | 8.17 | -41.01 | +0.03 | +0.37% | 121822 | 9934.519 | 2.30% | | 301222 | 浙江恒威 | 24.64 | 39.16 | +0.09 | +0.37% | 15761 | 3868.543 | 1.48% | | 300994 | 久祺股份 | 11.25 | 21.10 | +0.04 | +0.36% | 14739 | 1659.336 | 1.24% | | 603949 | 雪龙集团 | 14.22 | 31.32 | +0.05 | +0.35% | 26724 | 3778.75 | 1.27% | | 603687 | 大胜达 | 14.23 | 112.80 | +0.05 | +0.35% | 114288 | 16133.52 | 2.08% | | 600113 | 浙江东日 | 31.58 | 94.64 | +0.11 | +0.35% | 36080 | 11357.51 | 0.88% | | 688577 | 浙海德曼 | 43.27 | 104.63 | +0.15 | +0.35% | 9036.809 | 3894.43 | 0.58% | | 605138 | 盛泰集团 | 5.89 | 18.66 | +0.02 | +0.34% | 29612 | 1737.994 | 0.53% | | 301255 | 通力科技 | 20.86 | 79.94 | +0.07 | +0.34% | 11005 | 2290.505 | 0.82% | | 002263 | 大东南 | 3.05 | 316.09 | +0.01 | +0.33% | 432177 | 13149.34 | 2.30% | | 920249 | 利尔达 | 9.18 | 71.53 | +0.03 | +0.33% | 39028 | 3574.97 | 3.13% | | 300469 | 信息发展 | 61.49 | -89.06 | +0.20 | +0.33% | 52727 | 31973.48 | 2.13% | | 300558 | 贝达药业 | 68.69 | 65.91 | +0.22 | +0.32% | 126180 | 86974.73 | 2.99% | | 600173 | 卧龙新能 | 6.27 | -20.91 | +0.02 | +0.32% | 46411 | 2878.127 | 0.66% | | 300880 | 迦南智能 | 19.81 | 50.92 | +0.06 | +0.30% | 21718 | 4278.244 | 1.11% | | 300837 | 浙矿股份 | 23.17 | 32.17 | +0.07 | +0.30% | 14322 | 3306.441 | 1.89% | | 601018 | 宁波港 | 3.34 | 12.58 | +0.01 | +0.30% | 421737 | 14037.93 | 0.22% | | 002006 | 精工科技 | 13.80 | 37.38 | +0.04 | +0.29% | 49253 | 6801.005 | 0.95% | | 605066 | 天正电气 | 6.93 | 44.95 | +0.02 | +0.29% | 103566 | 7120.143 | 2.06% | | 002375 | 亚厦股份 | 3.62 | 14.75 | +0.01 | +0.28% | 147182 | 5314.912 | 1.11% | | 603908 | 牧高笛 | 18.60 | -39.01 | +0.05 | +0.27% | 6624 | 1230.314 | 0.71% | | 300181 | 佐力药业 | 14.94 | 16.11 | +0.04 | +0.27% | 431881 | 64941.68 | 7.16% | | 300032 | 金龙机电 | 3.75 | -100.64 | +0.01 | +0.27% | 135095 | 5045.029 | 1.68% | | 300817 | 双飞集团 | 15.55 | 49.40 | +0.04 | +0.26% | 12725 | 1974.501 | 1.01% | | 603610 | 麒盛科技 | 15.55 | 58.28 | +0.04 | +0.26% | 52678 | 8073.949 | 1.49% | | 605080 | 浙江自然 | 20.41 | 17.21 | +0.05 | +0.25% | 8641 | 1761.75 | 0.62% | | 603505 | 金石资源 | 16.43 | 43.19 | +0.04 | +0.24% | 88631 | 14621.27 | 1.05% | | 300992 | 泰福泵业 | 24.75 | -192.15 | +0.06 | +0.24% | 16419 | 4053.468 | 2.11% | | 688805 | 健信超导 | 40.36 | 81.70 | +0.09 | +0.22% | 8858.99 | 3562.171 | 2.64% | | 688290 | 景业智能 | 67.28 | -238.31 | +0.15 | +0.22% | 6109.35 | 4078.53 | 0.60% | | 002629 | 仁智股份 | 4.68 | 240.18 | +0.01 | +0.21% | 74654 | 3466.665 | 2.06% | | 603901 | 永创智能 | 9.67 | 33.22 | +0.02 | +0.21% | 63752 | 6186.429 | 1.12% | | 002266 | 浙富控股 | 4.92 | 17.72 | +0.01 | +0.20% | 471034 | 23082.43 | 0.97% | | 301032 | 新柴股份 | 9.95 | 21.37 | +0.02 | +0.20% | 24558 | 2439.854 | 1.50% | | 301019 | 宁波色母 | 15.11 | 26.22 | +0.03 | +0.20% | 12790 | 1927.564 | 0.88% | | 603806 | 福斯特 | 15.24 | 58.44 | +0.03 | +0.20% | 172447 | 26226.39 | 0.66% | | 300357 | 我武生物 | 25.87 | 31.81 | +0.05 | +0.19% | 182735 | 47513.25 | 3.76% | | 605369 | 拱东医疗 | 17.12 | 67.09 | +0.03 | +0.18% | 11656 | 1990.124 | 0.53% | | 603700 | 宁水集团 | 11.57 | 30.48 | +0.02 | +0.17% | 40485 | 4693.336 | 2.02% | | 603120 | 肯特催化 | 47.43 | 50.90 | +0.08 | +0.17% | 15020 | 7109.41 | 3.96% | | 600051 | 宁波联合 | 6.18 | 25.34 | +0.01 | +0.16% | 43781 | 2696.918 | 1.41% | | 603877 | 太平鸟 | 12.66 | 30.00 | +0.02 | +0.16% | 13957 | 1750.458 | 0.30% | | 301507 | 民生健康 | 13.07 | 39.21 | +0.02 | +0.15% | 36232 | 4727.497 | 3.29% | | 002120 | 韵达股份 | 6.70 | 14.52 | +0.01 | +0.15% | 241006 | 16163.31 | 0.86% | | 603165 | 荣晟环保 | 13.56 | 18.52 | +0.02 | +0.15% | 22064 | 2981.54 | 0.71% | | 301567 | 贝隆精密 | 35.60 | -222.83 | +0.05 | +0.14% | 10199 | 3624.484 | 4.80% | | 002937 | 兴瑞科技 | 29.72 | 66.79 | +0.04 | +0.13% | 65650 | 19432.6 | 2.08% | | 002758 | 浙农股份 | 7.82 | 7.50 | +0.01 | +0.13% | 39208 | 3058.878 | 0.76% | | 688288 | 鸿泉技术 | 18.34 | 777.60 | +0.02 | +0.11% | 10852.91 | 1980.923 | 1.09% | | 603948 | 建业股份 | 20.65 | 14.38 | +0.02 | +0.10% | 9313 | 1931.055 | 0.57% | | 002196 | 方正电机 | 11.15 | 115.97 | +0.01 | +0.09% | 162190 | 17981.77 | 3.32% | | 603194 | 中力股份 | 33.55 | 15.84 | +0.03 | +0.09% | 8396 | 2819.399 | 0.53% | | 300645 | 正元智慧 | 12.96 | 139.57 | +0.01 | +0.08% | 29695 | 3835.357 | 2.13% | | 603788 | 宁波高发 | 14.02 | 14.42 | +0.01 | +0.07% | 8922 | 1248.673 | 0.40% | | 002095 | 生意宝 | 14.32 | -267.12 | +0.01 | +0.07% | 21777 | 3113.265 | 0.87% | | 002236 | 大华股份 | 16.47 | 13.80 | +0.01 | +0.06% | 374592 | 61447.81 | 1.57% | | 002389 | 航天彩虹 | 18.62 | 115.41 | +0.01 | +0.05% | 171369 | 32007.79 | 1.74% | | 001367 | 海森药业 | 19.37 | 22.09 | +0.01 | +0.05% | 14402 | 2798.056 | 1.18% | | 605088 | 冠盛股份 | 21.07 | 14.78 | +0.01 | +0.05% | 28000 | 5871.952 | 1.39% | | 300718 | 长盛轴承 | 65.25 | 74.59 | +0.03 | +0.05% | 64979 | 42148.26 | 3.30% | | 300698 | 万马科技 | 26.14 | 72.83 | +0.01 | +0.04% | 28193 | 7335.612 | 2.35% | | 000906 | 浙商中拓 | 5.37 | 17.54 | 0.00 | 0.00% | 40505 | 2170.065 | 0.58% | | 600130 | 波导股份 | 4.37 | 571.98 | 0.00 | 0.00% | 244715 | 10603.86 | 3.26% | | 600477 | 杭萧钢构 | 2.46 | 65.29 | 0.00 | 0.00% | 401059 | 9800.554 | 1.70% | | 002061 | 浙江交科 | 3.49 | 9.60 | 0.00 | 0.00% | 111068 | 3870.054 | 0.43% | | 002133 | 广宇集团 | 2.68 | 28.71 | 0.00 | 0.00% | 113390 | 3024.452 | 1.47% | | 002188 | 中天服务 | 5.35 | 60.64 | 0.00 | 0.00% | 59977 | 3186.263 | 2.33% | | 300118 | 东方日升 | 10.23 | -3.99 | 0.00 | 0.00% | 241842 | 24602.16 | 2.61% | | 002633 | 申科股份 | 14.49 | 186.42 | 0.00 | 0.00% | 15066 | 2180.502 | 1.01% | | 300306 | 远方信息 | 9.93 | 37.86 | 0.00 | 0.00% | 22681 | 2250.223 | 1.44% | | 603889 | 新澳股份 | 5.63 | 10.71 | 0.00 | 0.00% | 50918 | 2856.135 | 0.54% | | 300441 | 鲍斯股份 | 6.81 | 26.25 | 0.00 | 0.00% | 39491 | 2683.351 | 0.63% | | 603266 | 天龙股份 | 15.86 | 28.59 | 0.00 | 0.00% | 15375 | 2435.216 | 0.77% | | 002849 | 威星智能 | 16.87 | 71.15 | 0.00 | 0.00% | 47652 | 8019.466 | 2.18% | | 300743 | 天地数码 | 14.92 | 19.51 | 0.00 | 0.00% | 16191 | 2413.359 | 1.27% | | 601528 | 瑞丰银行 | 4.86 | 4.86 | 0.00 | 0.00% | 161522 | 7885.727 | 0.87% | | 601916 | 浙商银行 | 2.93 | 6.20 | 0.00 | 0.00% | 916195.1 | 26876.59 | 0.43% | | 605007 | 五洲特纸 | 15.38 | 20.73 | 0.00 | 0.00% | 63061 | 9714.871 | 1.33% | | 300882 | 万胜智能 | 14.95 | 39.63 | 0.00 | 0.00% | 17761 | 2641.814 | 0.67% | | 920118 | 太湖远大 | 19.53 | 29.74 | 0.00 | 0.00% | 3102 | 605.7446 | 0.99% | | 301667 | 纳百川 | 69.24 | 86.86 | 0.00 | 0.00% | 22080 | 15262.36 | 9.30% | | 688298 | 东方生物 | 19.68 | -7.19 | -0.01 | -0.05% | 14743.34 | 2918.251 | 0.73% | | 603662 | 柯力传感 | 53.35 | 48.96 | -0.03 | -0.06% | 39706 | 21145.65 | 1.41% | | 603611 | 诺力股份 | 16.89 | 11.41 | -0.01 | -0.06% | 15541 | 2622.305 | 0.60% | | 603320 | 迪贝电气 | 16.61 | 33.08 | -0.01 | -0.06% | 14663 | 2434.883 | 0.98% | | 603661 | 恒林股份 | 31.88 | 25.93 | -0.02 | -0.06% | 11089 | 3525.853 | 0.80% | | 688360 | 德马科技 | 15.84 | 41.53 | -0.01 | -0.06% | 24473.63 | 3850.447 | 0.93% | | 603556 | 海兴电力 | 25.89 | 18.54 | -0.02 | -0.08% | 139908 | 36025.78 | 2.88% | | 002730 | 电光科技 | 23.79 | 126.12 | -0.02 | -0.08% | 69929 | 16576.62 | 2.02% | | 300329 | 海伦钢琴 | 11.83 | -29.70 | -0.01 | -0.08% | 23829 | 2810.767 | 0.95% | | 603602 | 纵横通信 | 11.73 | -16.78 | -0.01 | -0.09% | 41873 | 4894.353 | 1.81% | | 301057 | 汇隆新材 | 21.34 | 63.83 | -0.02 | -0.09% | 12847 | 2740.198 | 1.56% | | 300349 | 金卡智能 | 10.57 | 17.51 | -0.01 | -0.09% | 64544 | 6812.063 | 1.75% | | 002444 | 巨星科技 | 29.70 | 13.83 | -0.03 | -0.10% | 49420 | 14600.97 | 0.43% | | 002590 | 万安科技 | 9.44 | 22.91 | -0.01 | -0.11% | 39431 | 3713.32 | 0.80% | | 603520 | 司太立 | 9.00 | 234.34 | -0.01 | -0.11% | 88964 | 7992.689 | 2.03% | | 300411 | 金盾股份 | 7.43 | 947.58 | -0.01 | -0.13% | 49539 | 3676.764 | 1.60% | | 603048 | 浙江黎明 | 21.97 | 96.06 | -0.03 | -0.14% | 15463 | 3414.875 | 1.05% | | 688362 | 甬矽电子 | 67.99 | 368.01 | -0.10 | -0.15% | 274826.1 | 186558.7 | 6.06% | | 920036 | 觅睿科技 | 29.70 | 25.59 | -0.05 | -0.17% | 5986 | 1770.298 | 4.58% | | 920690 | 捷众科技 | 17.60 | 20.80 | -0.03 | -0.17% | 14667 | 2562.937 | 2.62% | | 002206 | 海利得 | 5.24 | 12.23 | -0.01 | -0.19% | 62172 | 3256.544 | 0.59% | | 605020 | 永和股份 | 34.76 | 27.55 | -0.07 | -0.20% | 121418 | 42322.87 | 2.41% | | 688606 | 奥泰生物 | 49.35 | 20.93 | -0.10 | -0.20% | 4620.94 | 2286.224 | 0.61% | | 600704 | 物产中大 | 4.85 | 6.95 | -0.01 | -0.21% | 226044 | 10968.16 | 0.44% | | 603391 | 力聚热能 | 62.01 | 28.79 | -0.13 | -0.21% | 14180 | 8840.917 | 6.23% | | 603551 | 奥普科技 | 9.40 | 12.57 | -0.02 | -0.21% | 11365 | 1069.466 | 0.30% | | 605177 | 东亚药业 | 18.57 | -19.25 | -0.04 | -0.21% | 47206 | 8877.327 | 4.15% | | 603055 | 台华新材 | 8.96 | 15.96 | -0.02 | -0.22% | 72774 | 6553.062 | 0.82% | | 002634 | *ST棒杰 | 4.32 | -1.99 | -0.01 | -0.23% | 27711 | 1192.179 | 0.63% | | 300068 | ST南都 | 4.27 | -1.43 | -0.01 | -0.23% | 342564 | 14709.27 | 4.01% | | 688475 | 萤石网络 | 29.83 | 34.87 | -0.07 | -0.23% | 42528.27 | 12721.89 | 0.54% | | 920101 | 志高机械 | 16.85 | 19.81 | -0.04 | -0.24% | 2936 | 492.9572 | 0.75% | | 002154 | 报喜鸟 | 4.21 | 15.05 | -0.01 | -0.24% | 236526 | 9960.815 | 2.00% | | 603558 | 健盛集团 | 11.89 | 9.30 | -0.03 | -0.25% | 23724 | 2819.82 | 0.69% | | 603239 | 浙江仙通 | 14.44 | 19.13 | -0.04 | -0.28% | 18990 | 2740.159 | 0.70% | | 002142 | 宁波银行 | 32.20 | 7.07 | -0.09 | -0.28% | 180547 | 58322.66 | 0.27% | | 301368 | 丰立智能 | 42.38 | -176.50 | -0.12 | -0.28% | 14937 | 6295.359 | 1.24% | | 300839 | 博汇股份 | 10.59 | 85.40 | -0.03 | -0.28% | 37083 | 3911.122 | 1.31% | | 603839 | 安正时尚 | 7.00 | -14.95 | -0.02 | -0.28% | 30388 | 2129.343 | 0.79% | | 600273 | 嘉化能源 | 6.76 | 10.87 | -0.02 | -0.29% | 100224 | 6792.392 | 0.76% | | 002103 | 广博股份 | 6.71 | 23.13 | -0.02 | -0.30% | 68926 | 4615.473 | 1.78% | | 688088 | 虹软科技 | 33.41 | 51.00 | -0.10 | -0.30% | 57920.66 | 19392 | 1.44% | | 600790 | 轻纺城 | 3.31 | 15.99 | -0.01 | -0.30% | 89488 | 2955.093 | 0.61% | | 600232 | 金鹰股份 | 6.33 | 63.02 | -0.02 | -0.31% | 45637 | 2880.536 | 1.25% | | 688789 | 宏华数科 | 46.70 | 18.24 | -0.15 | -0.32% | 8919.16 | 4185.667 | 0.49% | | 600208 | 衢州发展 | 3.06 | 171.71 | -0.01 | -0.33% | 1053269 | 32206.91 | 1.24% | | 301193 | 家联科技 | 18.30 | -29.15 | -0.06 | -0.33% | 17298 | 3150.834 | 0.95% | | 605580 | 恒盛能源 | 18.25 | 31.50 | -0.06 | -0.33% | 36668 | 6671.611 | 1.31% | | 002931 | 锋龙股份 | 51.23 | 624.35 | -0.17 | -0.33% | 62399 | 31722.64 | 3.08% | | 301388 | 欣灵电气 | 24.08 | 110.20 | -0.08 | -0.33% | 9874 | 2366.012 | 1.36% | | 002404 | 嘉欣丝绸 | 5.90 | 17.81 | -0.02 | -0.34% | 48223 | 2845.78 | 1.06% | | 688184 | ST帕瓦 | 11.36 | -3.60 | -0.04 | -0.35% | 4499.08 | 511.51 | 0.46% | | 600235 | 民丰特纸 | 5.63 | 198.60 | -0.02 | -0.35% | 37998 | 2128.485 | 1.08% | | 603229 | 奥翔药业 | 8.37 | 64.33 | -0.03 | -0.36% | 88826 | 7419.483 | 1.07% | | 601689 | 拓普集团 | 49.51 | 31.11 | -0.18 | -0.36% | 164466 | 81411.15 | 0.95% | | 603665 | 康隆达 | 21.80 | -188.26 | -0.08 | -0.37% | 11945 | 2609.24 | 0.75% | | 603075 | 热威股份 | 18.93 | 23.38 | -0.07 | -0.37% | 14157 | 2678.655 | 3.34% | | 600283 | 钱江水利 | 7.92 | 22.20 | -0.03 | -0.38% | 16803 | 1327.642 | 0.30% | | 003041 | 真爱美家 | 43.46 | 203.83 | -0.17 | -0.39% | 15773 | 6775.785 | 1.15% | | 301398 | 星源卓镁 | 33.93 | 283.23 | -0.14 | -0.41% | 8366 | 2837.283 | 0.77% | | 300768 | 迪普科技 | 16.47 | 52.62 | -0.07 | -0.42% | 120035 | 19807.89 | 2.85% | | 301055 | 张小泉 | 30.22 | 66.18 | -0.13 | -0.43% | 23262 | 6995.8 | 1.52% | | 300553 | 集智股份 | 43.90 | 284.64 | -0.19 | -0.43% | 38822 | 17015.24 | 4.56% | | 603213 | 镇洋发展 | 13.85 | 81.92 | -0.06 | -0.43% | 15503 | 2145.717 | 0.35% | | 688469 | 芯联集成 | 9.22 | -528.58 | -0.04 | -0.43% | 1459565 | 134881.4 | 2.49% | | 300893 | 松原安全 | 16.13 | 20.73 | -0.07 | -0.43% | 13814 | 2226.8 | 0.55% | | 301279 | 金道科技 | 20.70 | 53.59 | -0.09 | -0.43% | 14800 | 3077.158 | 1.13% | | 300100 | 双林股份 | 22.95 | 31.03 | -0.10 | -0.43% | 47256 | 10848.3 | 0.85% | | 300582 | 英飞特 | 11.43 | -6.94 | -0.05 | -0.44% | 42159 | 4807.339 | 1.86% | | 301212 | 联盛化学 | 22.70 | 279.59 | -0.10 | -0.44% | 10553 | 2391.358 | 1.13% | | 605117 | 德业股份 | 90.31 | 31.48 | -0.40 | -0.44% | 90774 | 81986.98 | 0.71% | | 920570 | 坤博精工 | 24.78 | 88.25 | -0.11 | -0.44% | 7604 | 1874.914 | 2.98% | | 600526 | 菲达环保 | 4.44 | 12.75 | -0.02 | -0.45% | 61318 | 2717.377 | 0.70% | | 600537 | *ST亿晶 | 2.22 | -4.87 | -0.01 | -0.45% | 159772 | 3569.837 | 1.35% | | 600633 | 浙数文化 | 11.02 | 23.73 | -0.05 | -0.45% | 266182 | 29075.76 | 2.10% | | 300796 | 贝斯美 | 6.61 | 2270.59 | -0.03 | -0.45% | 28147 | 1867.612 | 0.78% | | 688819 | 天能股份 | 21.92 | 17.10 | -0.10 | -0.45% | 19608.95 | 4322.44 | 0.20% | | 002942 | 新农股份 | 15.27 | 23.79 | -0.07 | -0.46% | 15904 | 2435.289 | 1.15% | | 001356 | 富岭股份 | 8.65 | 71.49 | -0.04 | -0.46% | 33797 | 2920.351 | 1.60% | | 603119 | 浙江荣泰 | 53.87 | 83.48 | -0.25 | -0.46% | 70236 | 37828.31 | 1.49% | | 688616 | 西力科技 | 10.76 | 18.99 | -0.05 | -0.46% | 14453.87 | 1557.05 | 0.81% | | 301004 | 嘉益股份 | 34.24 | 14.40 | -0.16 | -0.47% | 4338 | 1491.473 | 0.32% | | 603015 | 弘讯科技 | 10.69 | 163.36 | -0.05 | -0.47% | 32345 | 3450.05 | 0.80% | | 603767 | 中马传动 | 14.95 | -798.46 | -0.07 | -0.47% | 22068 | 3294.804 | 0.72% | | 603225 | 新凤鸣 | 18.79 | 29.18 | -0.09 | -0.48% | 101400 | 19051.17 | 0.61% | | 603215 | 比依股份 | 14.53 | 62.42 | -0.07 | -0.48% | 8029 | 1165.312 | 0.43% | | 920056 | 能之光 | 16.33 | 23.02 | -0.08 | -0.49% | 5197 | 850.5915 | 1.68% | | 300729 | 乐歌股份 | 10.13 | 16.60 | -0.05 | -0.49% | 15678 | 1591.747 | 0.48% | | 002388 | 新亚制程 | 5.87 | -95.62 | -0.03 | -0.51% | 455184 | 26262.16 | 8.99% | | 002641 | 公元股份 | 3.87 | 69.01 | -0.02 | -0.51% | 53949 | 2096.116 | 0.48% | | 920679 | 前进科技 | 15.35 | 34.45 | -0.08 | -0.52% | 927 | 142.0201 | 0.25% | | 300879 | 大叶股份 | 17.11 | -16.02 | -0.09 | -0.52% | 30719 | 5246.111 | 1.53% | | 605255 | 天普股份 | 68.32 | 609.01 | -0.36 | -0.52% | 5666 | 3875.848 | 0.42% | | 600699 | 均胜电子 | 20.84 | 23.13 | -0.11 | -0.53% | 177703 | 37034.99 | 1.27% | | 601177 | 杭齿前进 | 13.17 | 20.44 | -0.07 | -0.53% | 42420 | 5591.646 | 1.05% | | 301345 | 涛涛车业 | 254.57 | 30.63 | -1.36 | -0.53% | 9703 | 24529.12 | 2.77% | | 603373 | 安邦护卫 | 41.11 | 34.35 | -0.22 | -0.53% | 28259 | 11702.03 | 6.22% | | 603168 | 莎普爱思 | 5.56 | -7.60 | -0.03 | -0.54% | 46202 | 2568.142 | 1.24% | | 603310 | 巍华新材 | 14.74 | 28.78 | -0.08 | -0.54% | 19922 | 2939.76 | 1.03% | | 603171 | 税友股份 | 45.86 | 130.52 | -0.25 | -0.54% | 110469 | 50829.06 | 2.72% | | 605077 | 华康股份 | 10.93 | 23.42 | -0.06 | -0.55% | 27838 | 3040.808 | 0.93% | | 301556 | 托普云农 | 59.82 | 47.50 | -0.33 | -0.55% | 13131 | 7905.993 | 4.45% | | 920855 | 浙江大农 | 12.58 | 34.60 | -0.07 | -0.55% | 1659 | 207.0321 | 0.25% | | 301295 | 美硕科技 | 46.33 | 134.96 | -0.26 | -0.56% | 22499 | 10231.86 | 7.65% | | 002019 | 亿帆医药 | 10.61 | 36.28 | -0.06 | -0.56% | 189789 | 20270.78 | 2.25% | | 601002 | 晋亿实业 | 5.26 | 19.71 | -0.03 | -0.57% | 117819 | 6182.815 | 1.23% | | 920252 | 天宏锂电 | 15.73 | 192.54 | -0.09 | -0.57% | 12959 | 2052.679 | 1.90% | | 001333 | 光华股份 | 19.16 | 21.35 | -0.11 | -0.57% | 7217 | 1385.594 | 0.56% | | 605500 | 森林包装 | 6.90 | 117.14 | -0.04 | -0.58% | 28474 | 1966.436 | 0.69% | | 603210 | 泰鸿万立 | 13.69 | 21.90 | -0.08 | -0.58% | 19623 | 2690.257 | 0.84% | | 000156 | 华数传媒 | 6.82 | 29.90 | -0.04 | -0.58% | 79663 | 5420.96 | 0.47% | | 601113 | 华鼎股份 | 3.39 | 33.33 | -0.02 | -0.59% | 62928 | 2142.225 | 0.57% | | 600724 | 宁波富达 | 5.03 | 39.20 | -0.03 | -0.59% | 71170 | 3572.11 | 0.49% | | 300969 | 恒帅股份 | 77.10 | 76.68 | -0.46 | -0.59% | 18311 | 14083.32 | 2.34% | | 600216 | 浙江医药 | 13.33 | 17.06 | -0.08 | -0.60% | 440749 | 58638.36 | 4.63% | | 002050 | 三花智控 | 38.30 | 39.43 | -0.23 | -0.60% | 434664 | 166369.3 | 1.18% | | 000559 | 万向钱潮 | 11.64 | 39.01 | -0.07 | -0.60% | 255293 | 29674.1 | 0.77% | | 603040 | 新坐标 | 56.43 | 41.84 | -0.34 | -0.60% | 11683 | 6560.605 | 0.60% | | 300894 | 火星人 | 11.58 | -15.89 | -0.07 | -0.60% | 62793 | 7243.571 | 2.14% | | 603258 | 电魂网络 | 13.08 | -13.33 | -0.08 | -0.61% | 36794 | 4790.455 | 1.52% | | 002664 | 信质集团 | 16.32 | 42.76 | -0.10 | -0.61% | 31250 | 5105.001 | 0.78% | | 603181 | 皇马科技 | 12.94 | 17.03 | -0.08 | -0.61% | 45831 | 5927.099 | 0.78% | | 603578 | 三星新材 | 12.80 | -16.38 | -0.08 | -0.62% | 30752 | 3938.681 | 1.71% | | 688581 | 安杰思 | 53.50 | 20.20 | -0.34 | -0.63% | 7150.56 | 3847.255 | 1.74% | | 002617 | 露笑科技 | 6.29 | 64.95 | -0.04 | -0.63% | 588039 | 36991.98 | 3.13% | | 003025 | 思进智能 | 12.49 | 23.13 | -0.08 | -0.64% | 44588 | 5575.291 | 1.97% | | 920639 | 晨光电缆 | 6.19 | 61.10 | -0.04 | -0.64% | 12729 | 786.4781 | 1.07% | | 301585 | 蓝宇股份 | 27.52 | 40.26 | -0.18 | -0.65% | 10301 | 2818.192 | 1.51% | | 601599 | 浙文影业 | 3.04 | 31.66 | -0.02 | -0.65% | 127351 | 3864.31 | 1.10% | | 002574 | 明牌珠宝 | 4.56 | -7.79 | -0.03 | -0.65% | 44391 | 2022.556 | 0.84% | | 688306 | 均普智能 | 9.07 | 1378.52 | -0.06 | -0.66% | 54433.03 | 4966.762 | 0.44% | | 002370 | 亚太药业 | 6.03 | 44.29 | -0.04 | -0.66% | 595333 | 35372.22 | 7.98% | | 688005 | 容百科技 | 27.13 | -2009.10 | -0.18 | -0.66% | 107841.7 | 29504.03 | 1.51% | | 603222 | 济民健康 | 8.97 | -18.27 | -0.06 | -0.66% | 207791 | 18615.93 | 3.96% | | 002940 | 昂利康 | 26.84 | 42.57 | -0.18 | -0.67% | 87806 | 23523.48 | 4.74% | | 600491 | ST龙元 | 1.49 | -0.78 | -0.01 | -0.67% | 1866843 | 28633.78 | 12.20% | | 002896 | 中大力德 | 77.56 | 270.40 | -0.53 | -0.68% | 104512 | 80595.71 | 5.32% | | 300133 | 华策影视 | 7.19 | 74.77 | -0.05 | -0.69% | 584439 | 41730.44 | 3.51% | | 605018 | 长华集团 | 12.91 | 58.42 | -0.09 | -0.69% | 27664 | 3571.743 | 0.59% | | 300652 | 雷迪克 | 29.89 | 29.96 | -0.21 | -0.70% | 14043 | 4197.732 | 1.17% | | 002479 | 富春环保 | 5.64 | 23.13 | -0.04 | -0.70% | 152217 | 8590.451 | 1.76% | | 000909 | *ST数源 | 4.23 | -4.59 | -0.03 | -0.70% | 24127 | 1027.805 | 0.55% | | 002001 | 新和成 | 28.06 | 12.85 | -0.20 | -0.71% | 319189 | 89554.57 | 1.05% | | 002034 | 旺能环境 | 13.96 | 9.99 | -0.10 | -0.71% | 61955 | 8632.617 | 1.20% | | 300033 | 同花顺 | 230.26 | 51.88 | -1.65 | -0.71% | 102963 | 237499.1 | 2.35% | | 002430 | 杭氧股份 | 23.50 | 23.27 | -0.17 | -0.72% | 101024 | 23875.67 | 1.03% | | 300792 | 壹网壹创 | 24.82 | 52.22 | -0.18 | -0.72% | 64080 | 15846.7 | 2.99% | | 300277 | 汽轮科技 | 12.29 | 406.78 | -0.09 | -0.73% | 95576 | 11778.38 | 1.25% | | 002489 | 浙江永强 | 2.72 | 23.74 | -0.02 | -0.73% | 215459 | 5854.947 | 1.13% | | 603298 | 杭叉集团 | 25.52 | 14.98 | -0.19 | -0.74% | 33126 | 8475.657 | 0.25% | | 600830 | 香溢融通 | 8.05 | 44.46 | -0.06 | -0.74% | 26753 | 2150.974 | 0.59% | | 603045 | 福达合金 | 53.59 | 24.67 | -0.40 | -0.74% | 71552 | 38190.18 | 5.28% | | 001225 | 和泰机电 | 44.66 | 96.78 | -0.34 | -0.76% | 9927 | 4436.041 | 4.72% | | 600571 | 信雅达 | 10.44 | 138.41 | -0.08 | -0.76% | 84080 | 8819.82 | 1.84% | | 301009 | 可靠股份 | 9.10 | 127.46 | -0.07 | -0.76% | 23041 | 2097.451 | 1.53% | | 002122 | ST汇洲 | 2.58 | 136.63 | -0.02 | -0.77% | 167331 | 4303.74 | 0.84% | | 603557 | *ST起步 | 3.83 | -14.56 | -0.03 | -0.78% | 49349 | 1867.246 | 0.79% | | 300539 | 横河精密 | 19.00 | 98.77 | -0.15 | -0.78% | 42969 | 8177.979 | 1.97% | | 603301 | 振德医疗 | 83.52 | 83.47 | -0.66 | -0.78% | 15481 | 12940.99 | 0.59% | | 002648 | 卫星化学 | 25.26 | 14.52 | -0.20 | -0.79% | 353598 | 89664.54 | 1.05% | | 600933 | 爱柯迪 | 13.68 | 12.43 | -0.11 | -0.80% | 88767 | 12148.78 | 0.90% | | 605228 | 神通科技 | 11.13 | 33.07 | -0.09 | -0.80% | 38582 | 4328.341 | 0.81% | | 301356 | 天振股份 | 19.72 | 44.63 | -0.16 | -0.80% | 12282 | 2423.93 | 0.97% | | 000607 | 华媒控股 | 3.68 | -10.79 | -0.03 | -0.81% | 133335 | 4902.122 | 1.51% | | 300451 | 创业慧康 | 3.64 | -12.11 | -0.03 | -0.82% | 233193 | 8444.529 | 1.52% | | 601921 | 浙版传媒 | 7.27 | 12.88 | -0.06 | -0.82% | 43657 | 3173.929 | 0.20% | | 603049 | 中策橡胶 | 47.12 | 9.77 | -0.39 | -0.82% | 12120 | 5721.934 | 1.39% | | 002534 | 西子洁能 | 15.63 | 29.49 | -0.13 | -0.82% | 107191 | 16749.56 | 1.30% | | 603081 | 大丰实业 | 9.58 | 68.78 | -0.08 | -0.83% | 32274 | 3098.778 | 0.76% | | 601865 | 福莱特 | 10.75 | 27.60 | -0.09 | -0.83% | 234629 | 25237.64 | 1.23% | | 301092 | 争光股份 | 45.21 | 64.90 | -0.38 | -0.83% | 25800 | 11728.94 | 4.23% | | 300020 | ST银江 | 3.55 | -1.58 | -0.03 | -0.84% | 80219 | 2840.188 | 1.05% | | 603195 | 公牛集团 | 40.07 | 17.40 | -0.34 | -0.84% | 20943 | 8399.14 | 0.12% | | 688032 | 禾迈股份 | 77.77 | -45.31 | -0.66 | -0.84% | 6563.23 | 5137.431 | 0.53% | | 002624 | 完美世界 | 11.66 | 42.57 | -0.10 | -0.85% | 718410 | 82685.2 | 3.93% | | 002493 | 荣盛石化 | 12.59 | 40.90 | -0.11 | -0.87% | 432522 | 54744.24 | 0.46% | | 300611 | 美力科技 | 23.93 | 39.08 | -0.21 | -0.87% | 18822 | 4504.784 | 1.27% | | 301353 | 普莱得 | 19.28 | 35.14 | -0.17 | -0.87% | 15379 | 2966.669 | 3.77% | | 601022 | 宁波远洋 | 7.92 | 16.75 | -0.07 | -0.88% | 34460 | 2741.399 | 0.26% | | 688767 | 博拓生物 | 41.80 | 205.92 | -0.37 | -0.88% | 29538.29 | 12313.49 | 1.98% | | 300412 | 迦南科技 | 4.51 | 88.54 | -0.04 | -0.88% | 101954 | 4610.513 | 2.18% | | 300746 | 汉嘉数智 | 14.47 | 46.94 | -0.13 | -0.89% | 53614 | 7754.159 | 2.40% | | 600814 | 杭州解百 | 6.63 | 21.37 | -0.06 | -0.90% | 47121 | 3120.904 | 0.64% | | 002032 | 苏泊尔 | 40.88 | 16.15 | -0.37 | -0.90% | 12507 | 5127.327 | 0.16% | | 603237 | 五芳斋 | 14.29 | 25.56 | -0.13 | -0.90% | 19279 | 2768.07 | 1.02% | | 002067 | 景兴纸业 | 4.35 | 64.10 | -0.04 | -0.91% | 315850 | 13711.7 | 2.36% | | 002403 | 爱仕达 | 9.66 | -14.10 | -0.09 | -0.92% | 39501 | 3816.314 | 1.33% | | 600798 | 宁波海运 | 3.20 | 58.90 | -0.03 | -0.93% | 101804 | 3259.573 | 0.84% | | 603811 | 诚意药业 | 7.44 | 17.61 | -0.07 | -0.93% | 48027 | 3588.949 | 1.05% | | 603305 | 旭升集团 | 11.67 | 34.17 | -0.11 | -0.93% | 143243 | 16715.04 | 1.24% | | 603070 | 万控智造 | 11.59 | 76.48 | -0.11 | -0.94% | 23349 | 2710.691 | 0.58% | | 002472 | 双环传动 | 37.89 | 25.37 | -0.37 | -0.97% | 182843 | 69226.21 | 2.44% | | 002214 | 大立科技 | 14.27 | -37.63 | -0.14 | -0.97% | 74878 | 10709.78 | 1.57% | | 920177 | 恒道科技 | 24.46 | 16.70 | -0.24 | -0.97% | 1339 | 328.0346 | 0.72% | | 605268 | 王力安防 | 9.17 | 30.91 | -0.09 | -0.97% | 26094 | 2400.486 | 0.59% | | 300984 | 金沃股份 | 33.52 | 127.65 | -0.33 | -0.97% | 18543 | 6220.515 | 1.50% | | 920974 | 凯大催化 | 6.09 | 30.43 | -0.06 | -0.98% | 7987 | 484.4975 | 0.62% | | 603607 | 京华激光 | 22.30 | 37.19 | -0.22 | -0.98% | 43890 | 9776.68 | 2.46% | | 002011 | 盾安环境 | 10.08 | 10.25 | -0.10 | -0.98% | 79411 | 8038.796 | 0.75% | | 600120 | 浙江东方 | 5.02 | 18.51 | -0.05 | -0.99% | 282372 | 14166.6 | 0.83% | | 603667 | 五洲新春 | 55.20 | 250.76 | -0.56 | -1.00% | 122526 | 67565.34 | 3.35% | | 600023 | 浙能电力 | 4.91 | 8.90 | -0.05 | -1.01% | 273663 | 13468.21 | 0.20% | | 603617 | 君禾股份 | 6.86 | 56.23 | -0.07 | -1.01% | 76579 | 5264.866 | 1.98% | | 002199 | 东晶电子 | 12.70 | -83.35 | -0.13 | -1.01% | 72251 | 9165.412 | 3.13% | | 002085 | 万丰奥威 | 10.54 | 23.43 | -0.11 | -1.03% | 188815 | 19914.93 | 0.89% | | 002043 | 兔宝宝 | 12.45 | 13.79 | -0.13 | -1.03% | 80631 | 10047.16 | 1.00% | | 605068 | 明新旭腾 | 18.92 | -276.46 | -0.20 | -1.05% | 50868 | 9620.36 | 3.14% | | 605009 | 豪悦护理 | 23.63 | 22.59 | -0.25 | -1.05% | 12315 | 2916.584 | 0.57% | | 300702 | 天宇股份 | 22.37 | 81.32 | -0.24 | -1.06% | 24855 | 5573.454 | 1.18% | | 002508 | 老板电器 | 15.81 | 12.22 | -0.17 | -1.06% | 57430 | 9080.597 | 0.62% | | 600927 | 永安期货 | 12.97 | 23.12 | -0.14 | -1.07% | 32241 | 4197.42 | 0.22% | | 601877 | 正泰电器 | 25.01 | 11.67 | -0.27 | -1.07% | 136701 | 34205.31 | 0.64% | | 001335 | 信凯科技 | 31.46 | 37.55 | -0.34 | -1.07% | 6354 | 2005.706 | 2.49% | | 301335 | 天元宠物 | 22.13 | 50.94 | -0.24 | -1.07% | 17829 | 3977.646 | 2.02% | | 600576 | 祥源文旅 | 5.50 | 56.45 | -0.06 | -1.08% | 67283 | 3697.437 | 1.02% | | 002244 | 滨江集团 | 9.16 | 14.61 | -0.10 | -1.08% | 370491 | 33944.07 | 1.34% | | 605507 | 国邦医药 | 15.53 | 17.19 | -0.17 | -1.08% | 40598 | 6308.372 | 0.52% | | 600797 | 浙大网新 | 7.29 | -103.54 | -0.08 | -1.09% | 415027 | 30019.51 | 4.04% | | 920055 | 隆源股份 | 26.31 | 12.57 | -0.29 | -1.09% | 2580 | 681.1092 | 1.69% | | 603218 | 日月股份 | 9.83 | 19.56 | -0.11 | -1.11% | 68525 | 6729.05 | 0.67% | | 920086 | 科马材料 | 20.47 | 18.69 | -0.23 | -1.11% | 4617 | 947.5833 | 1.69% | | 002224 | 三力士 | 3.55 | -220.07 | -0.04 | -1.11% | 73643 | 2622.906 | 0.91% | | 000739 | 普洛药业 | 22.55 | 29.31 | -0.26 | -1.14% | 384891 | 87126.45 | 3.32% | | 002276 | 万马股份 | 10.29 | 31.67 | -0.12 | -1.15% | 117907 | 12156.76 | 1.17% | | 002801 | 微光股份 | 27.35 | 16.13 | -0.32 | -1.16% | 21350 | 5851.489 | 1.84% | | 301252 | 同星科技 | 33.00 | 58.94 | -0.39 | -1.17% | 23547 | 7785.604 | 1.74% | | 002203 | 海亮股份 | 19.08 | 42.28 | -0.23 | -1.19% | 149240 | 28489.09 | 0.67% | | 300673 | 佩蒂股份 | 13.24 | 32.26 | -0.16 | -1.19% | 25134 | 3317.529 | 1.57% | | 688777 | 中控技术 | 95.19 | 190.15 | -1.16 | -1.20% | 184241.5 | 174091.5 | 2.34% | | 001237 | 惠康科技 | 54.09 | 20.36 | -0.66 | -1.21% | 18841 | 10215.88 | 5.41% | | 920682 | 球冠电缆 | 5.72 | 25.53 | -0.07 | -1.21% | 12633 | 724.3216 | 0.56% | | 688310 | 迈得医疗 | 14.58 | 42.25 | -0.18 | -1.22% | 12669.7 | 1858.46 | 0.77% | | 300270 | 中威电子 | 12.91 | -92.08 | -0.16 | -1.22% | 207219 | 26675.43 | 8.07% | | 001228 | 永泰运 | 27.34 | 27.31 | -0.34 | -1.23% | 11712 | 3197.53 | 1.47% | | 920608 | 丰安股份 | 13.60 | 24.94 | -0.17 | -1.23% | 2069 | 282.7933 | 0.43% | | 002064 | 华峰化学 | 11.13 | 19.33 | -0.14 | -1.24% | 257341 | 28806.08 | 0.52% | | 605555 | 德昌股份 | 11.88 | 60.99 | -0.15 | -1.25% | 24307 | 2897.302 | 0.50% | | 603172 | 万丰股份 | 17.38 | 44.71 | -0.22 | -1.25% | 15762 | 2742.218 | 1.18% | | 300710 | 万隆光电 | 28.42 | -81.60 | -0.36 | -1.25% | 19291 | 5458.596 | 2.59% | | 300703 | 创源股份 | 13.41 | 114.78 | -0.17 | -1.25% | 34321 | 4602.189 | 2.06% | | 002010 | 传化智联 | 4.70 | 19.74 | -0.06 | -1.26% | 150464 | 7098.861 | 0.55% | | 300078 | 思创智联 | 3.13 | -61.65 | -0.04 | -1.26% | 253978 | 7953.07 | 2.28% | | 920223 | 荣亿精密 | 10.95 | -86.35 | -0.14 | -1.26% | 9268 | 1025.279 | 1.13% | | 920069 | 普昂医疗 | 34.20 | 19.89 | -0.44 | -1.27% | 4251 | 1458.564 | 2.88% | | 605336 | *ST帅电 | 10.85 | -31.93 | -0.14 | -1.27% | 25988 | 2863.404 | 1.42% | | 603331 | 百达精工 | 13.16 | -10.79 | -0.17 | -1.28% | 42517 | 5607.534 | 2.10% | | 688348 | 昱能科技 | 32.31 | -22.45 | -0.42 | -1.28% | 9741.559 | 3169.586 | 0.62% | | 600570 | 恒生电子 | 22.12 | 31.29 | -0.29 | -1.29% | 262403 | 58117.64 | 1.39% | | 920011 | 晨光电机 | 18.82 | 18.09 | -0.25 | -1.31% | 6707 | 1267.105 | 3.61% | | 605377 | 华旺科技 | 9.03 | 19.69 | -0.12 | -1.31% | 59171 | 5377.979 | 1.06% | | 603071 | 物产环能 | 11.95 | 10.16 | -0.16 | -1.32% | 20804 | 2488.427 | 0.37% | | 600160 | 巨化股份 | 40.77 | 26.51 | -0.55 | -1.33% | 266584 | 109173.5 | 0.99% | | 300459 | 汤姆猫 | 3.68 | -11.00 | -0.05 | -1.34% | 918967.1 | 33718.31 | 2.80% | | 603216 | 梦天家居 | 20.57 | 71.65 | -0.28 | -1.34% | 22163 | 4566.492 | 1.00% | | 002563 | 森马服饰 | 5.76 | 15.68 | -0.08 | -1.37% | 152623 | 8810.706 | 0.69% | | 002044 | 美年健康 | 5.03 | 64.42 | -0.07 | -1.37% | 1381105 | 69305.55 | 3.56% | | 601878 | 浙商证券 | 9.32 | 16.35 | -0.13 | -1.38% | 268107 | 25080.69 | 0.59% | | 603208 | 江山欧派 | 11.35 | -8.50 | -0.16 | -1.39% | 25245 | 2836.212 | 1.44% | | 603105 | 芯能科技 | 7.07 | 20.15 | -0.10 | -1.39% | 75030 | 5286.095 | 1.50% | | 600580 | 卧龙电驱 | 34.57 | 47.62 | -0.49 | -1.40% | 458802 | 158507.9 | 2.95% | | 000913 | 钱江摩托 | 11.28 | 6.97 | -0.16 | -1.40% | 32787 | 3710.338 | 0.63% | | 688006 | 杭可科技 | 21.90 | 34.73 | -0.32 | -1.44% | 93546.78 | 20604.27 | 1.55% | | 002712 | 思美传媒 | 4.78 | -52.36 | -0.07 | -1.44% | 164628 | 7811.437 | 3.04% | | 920169 | 七丰精工 | 17.68 | 51.43 | -0.26 | -1.45% | 13250 | 2400.864 | 2.61% | | 603637 | 镇海股份 | 13.51 | 55.30 | -0.20 | -1.46% | 50619 | 6865.55 | 2.12% | | 920028 | 新恒泰 | 13.45 | 19.59 | -0.20 | -1.47% | 7165 | 969.9858 | 1.10% | | 603337 | 杰克科技 | 38.99 | 21.43 | -0.58 | -1.47% | 59469 | 23151.39 | 1.27% | | 603379 | 三美股份 | 62.37 | 17.58 | -0.93 | -1.47% | 56811 | 35580.65 | 0.93% | | 688717 | 艾罗能源 | 60.19 | 68.00 | -0.90 | -1.47% | 99912.58 | 60696.69 | 10.09% | | 300144 | 宋城演艺 | 6.01 | 20.10 | -0.09 | -1.48% | 253008 | 15289.28 | 0.98% | | 688365 | 光云科技 | 15.80 | -947.37 | -0.24 | -1.50% | 150787.7 | 23673.77 | 3.54% | | 002761 | 浙江建投 | 7.19 | 34.03 | -0.11 | -1.51% | 85105 | 6145.681 | 0.79% | | 605303 | 园林股份 | 21.42 | -20.84 | -0.33 | -1.52% | 30682 | 6566.1 | 1.90% | | 603583 | 捷昌驱动 | 24.40 | 28.08 | -0.38 | -1.53% | 34852 | 8553.879 | 0.91% | | 603130 | 云中马 | 41.98 | 53.16 | -0.66 | -1.55% | 12484 | 5236.741 | 0.91% | | 002082 | ST万邦 | 10.78 | -82.96 | -0.17 | -1.55% | 118401 | 12813.27 | 2.09% | | 300360 | 炬华科技 | 11.96 | 12.62 | -0.19 | -1.56% | 45737 | 5486.85 | 0.91% | | 300111 | 向日葵 | 3.12 | -424.14 | -0.05 | -1.58% | 403617 | 12533.69 | 3.60% | | 603657 | 春光科技 | 26.55 | -73.58 | -0.43 | -1.59% | 22687 | 6065.571 | 1.68% | | 605116 | 奥锐特 | 20.83 | 21.49 | -0.34 | -1.61% | 45586 | 9581.14 | 1.12% | | 002562 | 兄弟科技 | 4.89 | 51.07 | -0.08 | -1.61% | 410593 | 20142.9 | 5.05% | | 002318 | 久立特材 | 19.53 | 12.60 | -0.32 | -1.61% | 79763 | 15594.76 | 0.84% | | 920906 | 舜宇精工 | 16.40 | 33.86 | -0.27 | -1.62% | 6074 | 1001.765 | 1.82% | | 600986 | 浙文互联 | 7.87 | -248.17 | -0.13 | -1.63% | 1104491 | 86793.11 | 7.43% | | 002372 | 伟星新材 | 8.33 | 15.42 | -0.14 | -1.65% | 87360 | 7308.271 | 0.59% | | 603606 | 东方电缆 | 38.00 | 22.99 | -0.64 | -1.66% | 136713 | 52166.39 | 1.66% | | 605056 | 咸亨国际 | 14.80 | 22.95 | -0.25 | -1.66% | 68742 | 10242.15 | 1.70% | | 002434 | 万里扬 | 5.90 | 37.92 | -0.10 | -1.67% | 158811 | 9420.354 | 1.21% | | 300945 | 曼卡龙 | 11.79 | 24.01 | -0.20 | -1.67% | 92955 | 10962.01 | 3.89% | | 601108 | 财通证券 | 8.83 | 13.85 | -0.15 | -1.67% | 1377396 | 123756.4 | 2.97% | | 301390 | 经纬股份 | 30.88 | -2966.09 | -0.53 | -1.69% | 10209 | 3154.377 | 2.08% | | 301275 | 汉朔科技 | 42.28 | 37.00 | -0.73 | -1.70% | 49568 | 21053.34 | 1.65% | | 301066 | 万事利 | 12.09 | 77.07 | -0.21 | -1.71% | 29426 | 3570.722 | 1.26% | | 001256 | 炜冈科技 | 26.81 | 26.47 | -0.47 | -1.72% | 39557 | 10540.96 | 3.70% | | 601515 | 衢州东峰 | 3.42 | -14.72 | -0.06 | -1.72% | 168362 | 5741.21 | 0.87% | | 000980 | 众泰汽车 | 1.70 | -24.76 | -0.03 | -1.73% | 914263.1 | 15392.26 | 1.81% | | 601882 | 海天精工 | 20.30 | 24.01 | -0.36 | -1.74% | 98739 | 20177.04 | 1.89% | | 002124 | 天邦食品 | 2.25 | -2.33 | -0.04 | -1.75% | 660371 | 14845.66 | 3.35% | | 002440 | 闰土股份 | 12.37 | 17.27 | -0.22 | -1.75% | 517909 | 63597.76 | 5.47% | | 000517 | 荣安地产 | 2.24 | -5.98 | -0.04 | -1.75% | 301469 | 6757.502 | 1.21% | | 603685 | 晨丰科技 | 26.23 | 179.90 | -0.47 | -1.76% | 17228 | 4526.156 | 0.86% | | 601339 | 百隆东方 | 7.71 | 14.00 | -0.14 | -1.78% | 99154 | 7662.43 | 0.66% | | 605060 | 联德股份 | 43.69 | 43.10 | -0.80 | -1.80% | 30527 | 13345.68 | 1.28% | | 301082 | 久盛电气 | 10.37 | 82.97 | -0.19 | -1.80% | 136134 | 14087.21 | 4.99% | | 002860 | 星帅尔 | 16.31 | 29.85 | -0.30 | -1.81% | 93166 | 15239.8 | 2.71% | | 603338 | 浙江鼎力 | 55.60 | 14.64 | -1.03 | -1.82% | 46505 | 25931.31 | 0.92% | | 600668 | 尖峰集团 | 7.49 | -16.39 | -0.14 | -1.83% | 76529 | 5749.07 | 1.85% | | 920062 | 科润智控 | 7.46 | 142.58 | -0.14 | -1.84% | 20435 | 1531.865 | 1.53% | | 300244 | 迪安诊断 | 20.76 | 100.24 | -0.39 | -1.84% | 314282 | 65337.7 | 6.27% | | 002332 | 仙琚制药 | 8.49 | 21.02 | -0.16 | -1.85% | 140954 | 12063.92 | 1.43% | | 920527 | 夜光明 | 13.79 | 41.87 | -0.26 | -1.85% | 7489 | 1031.955 | 1.61% | | 603076 | 乐惠国际 | 21.53 | 101.04 | -0.41 | -1.87% | 38991 | 8467.87 | 3.23% | | 600865 | 百大集团 | 8.82 | 159.55 | -0.17 | -1.89% | 67687 | 5950.412 | 1.80% | | 605337 | 李子园 | 9.66 | 20.52 | -0.19 | -1.93% | 61059 | 5902.981 | 1.57% | | 300234 | 开尔新材 | 9.63 | -266.81 | -0.19 | -1.93% | 171499 | 16725.15 | 4.99% | | 920395 | 朗鸿科技 | 7.00 | 29.61 | -0.14 | -1.96% | 4388 | 310.0901 | 0.42% | | 002488 | 金固股份 | 8.45 | 147.49 | -0.17 | -1.97% | 192782 | 16329.61 | 2.10% | | 002099 | 海翔药业 | 5.40 | -118.35 | -0.11 | -2.00% | 137436 | 7467.559 | 0.85% | | 920130 | 立方控股 | 18.63 | -34.25 | -0.38 | -2.00% | 41338 | 7819.943 | 7.21% | | 920270 | 天铭科技 | 11.67 | 37.35 | -0.24 | -2.02% | 5434 | 638.3725 | 0.67% | | 002569 | *ST步森 | 12.57 | 208.85 | -0.26 | -2.03% | 9360 | 1181.26 | 0.67% | | 002344 | 海宁皮城 | 3.84 | 102.35 | -0.08 | -2.04% | 171995 | 6591.052 | 1.34% | | 301073 | 君亭酒店 | 17.98 | 129.74 | -0.38 | -2.07% | 46168 | 8338.221 | 2.59% | | 603896 | 寿仙谷 | 15.14 | -259.70 | -0.32 | -2.07% | 19992 | 3038.892 | 1.01% | | 300911 | 亿田智能 | 22.14 | -24.65 | -0.47 | -2.08% | 155367 | 34455.75 | 9.07% | | 301616 | 浙江华业 | 35.01 | 14.39 | -0.77 | -2.15% | 6332 | 2222.527 | 2.23% | | 301201 | 诚达药业 | 36.77 | -1614.37 | -0.81 | -2.16% | 122241 | 45065.73 | 11.26% | | 603300 | 海南华铁 | 4.99 | 22.39 | -0.11 | -2.16% | 547257 | 27314.7 | 2.74% | | 301399 | 英特科技 | 17.22 | 142.64 | -0.38 | -2.16% | 30072 | 5169.324 | 5.50% | | 301225 | 恒勃股份 | 62.14 | 68.92 | -1.38 | -2.17% | 31553 | 19742.39 | 7.17% | | 002415 | 海康威视 | 34.88 | 19.45 | -0.78 | -2.19% | 987040.9 | 345230.6 | 1.09% | | 300027 | ST华谊 | 1.78 | -12.92 | -0.04 | -2.20% | 287220 | 5131.88 | 1.12% | | 002677 | 浙江美大 | 7.12 | 690.84 | -0.16 | -2.20% | 97841 | 6967.174 | 1.77% | | 605028 | 世茂能源 | 24.67 | 27.81 | -0.56 | -2.22% | 18146 | 4494.753 | 1.13% | | 601116 | 三江购物 | 10.56 | 32.72 | -0.24 | -2.22% | 94826 | 10000.06 | 1.73% | | 000631 | 顺发恒能 | 3.01 | 149.48 | -0.07 | -2.27% | 152692 | 4596.781 | 0.66% | | 920656 | 海昇药业 | 14.09 | 18.47 | -0.33 | -2.29% | 6576 | 927.5135 | 2.03% | | 603997 | 继峰股份 | 12.34 | 32.65 | -0.29 | -2.30% | 137235 | 17127.02 | 1.08% | | 603103 | 横店影视 | 15.28 | -67.54 | -0.36 | -2.30% | 72661 | 11086 | 1.15% | | 603605 | 珀莱雅 | 57.18 | 15.36 | -1.35 | -2.31% | 52407 | 30158.26 | 1.32% | | 002859 | 洁美科技 | 73.06 | 141.73 | -1.73 | -2.31% | 246565 | 181063.8 | 5.76% | | 001222 | 源飞宠物 | 14.75 | 24.87 | -0.35 | -2.32% | 58000 | 8573.409 | 5.13% | | 601789 | 宁波建工 | 4.62 | 22.26 | -0.11 | -2.33% | 1570169 | 72438.99 | 14.45% | | 605488 | 福莱新材 | 29.90 | 146.48 | -0.72 | -2.35% | 59154 | 17793.21 | 2.14% | | 300763 | 锦浪科技 | 63.39 | 41.25 | -1.53 | -2.36% | 110653 | 70750.84 | 3.44% | | 603980 | 吉华集团 | 6.95 | 50.41 | -0.17 | -2.39% | 292084 | 20459.66 | 4.32% | | 301550 | 斯菱智驱 | 88.92 | 180.31 | -2.18 | -2.39% | 103054 | 91987.68 | 5.02% | | 002020 | 京新药业 | 14.05 | 15.92 | -0.35 | -2.43% | 250772 | 35350.06 | 3.82% | | 920166 | 海圣医疗 | 21.67 | 21.34 | -0.54 | -2.43% | 8493 | 1832.882 | 3.57% | | 301077 | 星华新材 | 24.01 | 31.93 | -0.60 | -2.44% | 103232 | 24490.26 | 10.80% | | 002164 | 宁波东力 | 12.28 | 32.38 | -0.31 | -2.46% | 178202 | 21894.61 | 3.71% | | 002003 | 伟星股份 | 9.86 | 18.39 | -0.25 | -2.47% | 139398 | 13892.72 | 1.36% | | 688109 | 品茗科技 | 75.49 | 187.14 | -1.93 | -2.49% | 12372.42 | 9416.107 | 1.57% | | 002915 | 中欣氟材 | 17.98 | 562.57 | -0.46 | -2.49% | 127492 | 23053.27 | 4.43% | | 300878 | 维康药业 | 34.70 | -23.29 | -0.89 | -2.50% | 45963 | 16117.71 | 3.19% | | 301535 | 浙江华远 | 15.46 | 73.94 | -0.40 | -2.52% | 33303 | 5200.386 | 1.96% | | 003030 | 祖名股份 | 21.98 | 98.43 | -0.57 | -2.53% | 32719 | 7257.232 | 4.04% | | 603926 | 铁流股份 | 16.58 | 47.96 | -0.43 | -2.53% | 34918 | 5806.191 | 1.51% | | 605055 | 迎丰股份 | 9.61 | -66.69 | -0.25 | -2.54% | 36824 | 3573.629 | 0.84% | | 603093 | 南华期货 | 11.89 | 20.39 | -0.31 | -2.54% | 138704 | 16577.38 | 1.57% | | 601567 | 三星电气 | 15.28 | 22.55 | -0.40 | -2.55% | 137736 | 21163.85 | 0.98% | | 001211 | 双枪科技 | 22.86 | -1621.20 | -0.60 | -2.56% | 54486 | 12425.25 | 5.84% | | 300626 | 华瑞股份 | 33.35 | 406.01 | -0.88 | -2.57% | 62270 | 20894.16 | 3.46% | | 920770 | 艾能聚 | 10.20 | 30.67 | -0.27 | -2.58% | 18580 | 1914.641 | 2.27% | | 600521 | 华海药业 | 17.53 | 70.33 | -0.47 | -2.61% | 412836 | 72898.87 | 2.76% | | 600059 | 古越龙山 | 8.20 | 33.17 | -0.22 | -2.61% | 293381 | 24537.92 | 3.22% | | 301052 | 果麦文化 | 23.90 | -48.83 | -0.65 | -2.65% | 58910 | 14136.93 | 7.34% | | 920136 | 永励精密 | 20.63 | 15.71 | -0.57 | -2.69% | 19987 | 4146.723 | 9.52% | | 300772 | 运达股份 | 12.06 | 28.85 | -0.34 | -2.74% | 139653 | 16934.17 | 2.00% | | 002570 | 贝因美 | 4.57 | 32.85 | -0.13 | -2.77% | 381293 | 17350.15 | 3.53% | | 920015 | 锦华新材 | 42.72 | 33.39 | -1.22 | -2.78% | 19144 | 8255.606 | 4.78% | | 301677 | 欣兴工具 | 59.56 | 29.85 | -1.71 | -2.79% | 50783 | 30380.26 | 23.69% | | 920079 | 乔路铭 | 13.85 | 13.82 | -0.40 | -2.81% | 63969 | 8940.756 | 14.22% | | 603178 | 圣龙股份 | 17.34 | -25.37 | -0.51 | -2.86% | 140738 | 24401.29 | 5.95% | | 300849 | 锦盛新材 | 21.74 | -58.27 | -0.64 | -2.86% | 32770 | 7154.706 | 2.97% | | 002840 | 华统股份 | 8.29 | -16.19 | -0.25 | -2.93% | 208706 | 17336.09 | 2.62% | | 600982 | 宁波能源 | 4.95 | 14.63 | -0.15 | -2.94% | 335156 | 16594.68 | 3.00% | | 300587 | 天铁科技 | 5.21 | -32.14 | -0.16 | -2.98% | 487764 | 25536.64 | 4.63% | | 920058 | 华洋赛车 | 27.47 | 32.20 | -0.85 | -3.00% | 22718 | 6540.645 | 8.23% | | 603219 | 富佳股份 | 14.51 | 148.25 | -0.45 | -3.01% | 24513 | 3590.857 | 0.44% | | 300266 | 兴源环境 | 1.89 | -12.60 | -0.06 | -3.08% | 283156 | 5364.626 | 1.82% | | 300426 | 华智数媒 | 6.75 | -10.51 | -0.22 | -3.16% | 403146 | 27072.28 | 10.08% | | 603816 | 顾家家居 | 23.23 | 12.17 | -0.76 | -3.17% | 89846 | 21041.41 | 1.10% | | 603733 | 仙鹤股份 | 21.11 | 16.79 | -0.70 | -3.21% | 93955 | 20111.16 | 1.15% | | 603822 | ST嘉澳 | 55.15 | 23.97 | -1.87 | -3.28% | 7123 | 3970.082 | 0.93% | | 920227 | 美登科技 | 50.00 | 44.39 | -1.75 | -3.38% | 8229 | 4173.783 | 4.64% | | 002795 | 永和智控 | 7.14 | -60.73 | -0.25 | -3.38% | 264208 | 19082.03 | 6.08% | | 002779 | 中坚科技 | 76.30 | 88.68 | -2.70 | -3.42% | 33368 | 25562.26 | 2.01% | | 600671 | 天目药业 | 21.69 | 161.61 | -0.77 | -3.43% | 48753 | 10624.86 | 4.01% | | 605011 | 杭州热电 | 17.03 | 35.83 | -0.61 | -3.46% | 74737 | 12708.21 | 1.87% | | 603711 | 香飘飘 | 11.72 | 23.33 | -0.43 | -3.54% | 84656 | 9968.568 | 2.05% | | 002173 | 创新医疗 | 21.29 | -203.94 | -0.79 | -3.58% | 586645 | 124853 | 13.94% | | 920222 | 益坤电气 | 28.36 | 44.10 | -1.06 | -3.60% | 24286 | 6895.663 | 21.00% | | 300163 | 先锋新材 | 6.37 | 88.20 | -0.25 | -3.78% | 259842 | 16571.44 | 5.67% | | 600032 | 浙江新能 | 7.14 | 38.12 | -0.29 | -3.90% | 391351 | 28059.14 | 1.63% | | 603456 | 九洲药业 | 17.52 | 26.11 | -0.74 | -4.05% | 608527 | 107648.1 | 6.90% | | 605166 | 聚合顺 | 8.42 | 27.26 | -0.36 | -4.10% | 76645 | 6447.887 | 2.44% | | 600352 | 浙江龙盛 | 12.63 | 20.86 | -0.54 | -4.10% | 768068.9 | 97507.7 | 2.36% | | 002131 | 利欧股份 | 5.33 | -838.96 | -0.23 | -4.14% | 1.05011E+07 | 563878.4 | 17.94% | | 605162 | 新中港 | 8.66 | 32.01 | -0.39 | -4.31% | 196257 | 17091.94 | 4.43% | | 603500 | 祥和实业 | 9.50 | 22.86 | -0.43 | -4.33% | 133451 | 12730.91 | 4.01% | | 605179 | 一鸣食品 | 31.91 | 238.27 | -1.52 | -4.55% | 416295 | 133280.5 | 10.38% | | 301309 | 万得凯 | 30.30 | 27.09 | -1.50 | -4.72% | 19224 | 5945.745 | 3.17% | | 603008 | ST喜临门 | 7.70 | 21.09 | -0.41 | -5.06% | 86429 | 6864.857 | 2.35% | | 920685 | 新芝生物 | 12.18 | 31.26 | -0.67 | -5.21% | 31146 | 3852.064 | 5.34% | | 301008 | 宏昌科技 | 39.06 | 228.92 | -2.15 | -5.22% | 144276 | 56352.69 | 12.48% | | 300076 | *ST宁视 | 4.60 | -24.23 | -0.26 | -5.35% | 99352 | 4638.191 | 2.34% | | 300898 | 熊猫乳品 | 21.15 | 23.57 | -1.22 | -5.45% | 67749 | 14392.93 | 5.90% | | 920701 | 豪声电子 | 12.85 | 27.43 | -0.75 | -5.51% | 20850 | 2744.357 | 2.08% | | 603823 | 百合花 | 70.99 | 180.14 | -5.01 | -6.59% | 242023 | 174801.1 | 5.81% | | 002112 | 三变科技 | 16.70 | 302.47 | -1.29 | -7.17% | 439372 | 73974.62 | 16.76% | | 603538 | 美诺华 | 30.21 | 87.87 | -2.36 | -7.25% | 821575.1 | 249679 | 24.38% | | 603272 | *ST联翔 | 14.63 | -87.58 | -1.16 | -7.35% | 61332 | 9165.918 | 5.92% | | 603897 | 长城科技 | 32.00 | 20.65 | -2.68 | -7.73% | 276421 | 89024.35 | 13.39% | | 603277 | 银都股份 | 11.34 | 21.12 | -1.15 | -9.21% | 135258 | 15558.73 | 2.22% |
|