|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST国中(600187)黑龙江省上涨家数:14下跌家数:22平均涨幅:-0.87%平均换手:4.56%总成交额:121.64亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601011 | 宝泰隆 | 3.00 | -10.69 | +0.12 | +4.17% | 2027442 | 59605.81 | 10.58% | | 300040 | 九洲集团 | 5.99 | 87.84 | +0.19 | +3.28% | 374227 | 22086.04 | 7.19% | | 002900 | 哈三联 | 14.15 | -14.08 | +0.38 | +2.76% | 487763 | 67783.59 | 30.27% | | 000711 | ST京蓝 | 6.60 | -273.53 | +0.16 | +2.48% | 1307269 | 85486.68 | 5.55% | | 600598 | 北大荒 | 12.77 | 18.79 | +0.25 | +2.00% | 586983 | 74142.44 | 3.30% | | 600371 | 万向德农 | 7.88 | -418.57 | +0.14 | +1.81% | 364401 | 28916.89 | 12.45% | | 600038 | 中直股份 | 26.95 | 45.30 | +0.42 | +1.58% | 74346 | 19954.34 | 1.11% | | 600864 | 哈投股份 | 5.44 | 30.44 | +0.07 | +1.30% | 291484 | 15747.09 | 1.40% | | 600182 | S佳通 | 13.32 | 20.50 | +0.13 | +0.99% | 15915 | 2111.06 | 0.94% | | 603202 | 天有为 | 51.62 | 10.21 | +0.47 | +0.92% | 7425 | 3827.59 | 1.48% | | 600095 | 湘财股份 | 7.83 | 50.99 | +0.06 | +0.77% | 203470 | 15851.2 | 0.71% | | 600853 | 龙建股份 | 3.27 | 8.44 | +0.02 | +0.62% | 115790 | 3771.29 | 1.14% | | 600664 | 哈药股份 | 8.22 | 66.82 | +0.05 | +0.61% | 3863718 | 314545 | 15.34% | | 600178 | 东安动力 | 9.23 | -387.44 | +0.03 | +0.33% | 28872 | 2667 | 0.62% | | 601188 | 龙江交通 | 2.84 | 24.07 | 0.00 | 0.00% | 113294 | 3214.76 | 0.87% | | 301227 | 森鹰窗业 | 30.40 | -54.07 | 0.00 | 0.00% | 42239 | 12980.68 | 5.72% | | 600726 | 华电能源 | 5.57 | 132.05 | -0.01 | -0.18% | 708116.9 | 39299.22 | 0.95% | | 688459 | 哈铁科技 | 7.93 | 51.21 | -0.02 | -0.25% | 5879.94 | 465.1897 | 0.12% | | 605577 | 龙版传媒 | 9.70 | 18.06 | -0.03 | -0.31% | 55714 | 5420.12 | 1.25% | | 600202 | 哈空调 | 5.03 | -143.48 | -0.02 | -0.40% | 60847 | 3052.02 | 1.59% | | 600356 | 恒丰纸业 | 8.81 | 12.81 | -0.05 | -0.56% | 27648 | 2426.24 | 0.93% | | 002737 | 葵花药业 | 12.86 | -36.70 | -0.18 | -1.38% | 50978 | 6577.15 | 0.87% | | 920091 | 大鹏工业 | 27.87 | 50.18 | -0.46 | -1.62% | 4314 | 1204.742 | 2.98% | | 601106 | 中国一重 | 3.00 | -91.05 | -0.05 | -1.64% | 328621 | 9916.66 | 0.48% | | 600289 | ST信通 | 4.26 | -5.50 | -0.08 | -1.84% | 15731 | 672.23 | 0.28% | | 603023 | 威帝股份 | 3.98 | -535.06 | -0.08 | -1.97% | 69247 | 2784.18 | 1.24% | | 000922 | 佳电股份 | 11.80 | 32.01 | -0.25 | -2.07% | 73877 | 8738.17 | 1.05% | | 300900 | 广联航空 | 21.56 | -51.34 | -0.48 | -2.18% | 153637 | 33173.82 | 5.98% | | 688011 | 新光光电 | 77.80 | -188.46 | -1.78 | -2.24% | 16578.2 | 12771.35 | 1.67% | | 000901 | 航天科技 | 13.31 | 119.47 | -0.35 | -2.56% | 109181 | 14611.58 | 1.37% | | 002698 | 博实股份 | 12.37 | 25.70 | -0.35 | -2.75% | 119021 | 14816.07 | 1.41% | | 600666 | 奥瑞德 | 3.38 | 66.41 | -0.10 | -2.87% | 767068.9 | 26003.7 | 2.98% | | 600187 | *ST国中 | 1.35 | -11.25 | -0.04 | -2.88% | 322899 | 4359.59 | 2.00% | | 600829 | 人民同泰 | 9.22 | 37.58 | -0.40 | -4.16% | 243224 | 22731.44 | 4.19% | | 000985 | 大庆华科 | 15.71 | 941.57 | -0.72 | -4.38% | 26159 | 4158.87 | 2.02% | | 301371 | 敷尔佳 | 21.09 | 23.90 | -1.20 | -5.38% | 76639 | 16378.27 | 9.83% | | 603567 | 珍宝岛 | 5.32 | -3.08 | -0.32 | -5.67% | 418631 | 22449.77 | 4.46% | | 002437 | 誉衡药业 | 3.94 | 21.35 | -0.41 | -9.43% | 5668793 | 231694.3 | 26.99% |
|